{"fund_details":{"scheme_code":139601,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund IX- Plan F-Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1AR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-27","nav":12.488,"day_change_pct":0.0088},{"nav_date":"2019-09-26","nav":12.4869,"day_change_pct":0.0096},{"nav_date":"2019-09-25","nav":12.4857,"day_change_pct":-0.5092},{"nav_date":"2019-09-24","nav":12.5496,"day_change_pct":-0.1583},{"nav_date":"2019-09-23","nav":12.5695,"day_change_pct":0.9947},{"nav_date":"2019-09-20","nav":12.4457,"day_change_pct":1.3469},{"nav_date":"2019-09-19","nav":12.2803,"day_change_pct":-0.2866},{"nav_date":"2019-09-18","nav":12.3156,"day_change_pct":0.1293},{"nav_date":"2019-09-17","nav":12.2997,"day_change_pct":-0.5168},{"nav_date":"2019-09-16","nav":12.3636,"day_change_pct":-0.1389},{"nav_date":"2019-09-13","nav":12.3808,"day_change_pct":0.2113},{"nav_date":"2019-09-12","nav":12.3547,"day_change_pct":-0.0413},{"nav_date":"2019-09-11","nav":12.3598,"day_change_pct":0.2011},{"nav_date":"2019-09-09","nav":12.335,"day_change_pct":0.1998},{"nav_date":"2019-09-06","nav":12.3104,"day_change_pct":0.1872},{"nav_date":"2019-09-05","nav":12.2874,"day_change_pct":0.1296},{"nav_date":"2019-09-04","nav":12.2715,"day_change_pct":0.1559},{"nav_date":"2019-09-03","nav":12.2524,"day_change_pct":-0.3692},{"nav_date":"2019-08-30","nav":12.2978,"day_change_pct":0.1482},{"nav_date":"2019-08-29","nav":12.2796,"day_change_pct":-0.2024},{"nav_date":"2019-08-28","nav":12.3045,"day_change_pct":-0.1639},{"nav_date":"2019-08-27","nav":12.3247,"day_change_pct":0.2163},{"nav_date":"2019-08-26","nav":12.2981,"day_change_pct":0.4287},{"nav_date":"2019-08-23","nav":12.2456,"day_change_pct":0.1874},{"nav_date":"2019-08-22","nav":12.2227,"day_change_pct":-0.3806},{"nav_date":"2019-08-21","nav":12.2694,"day_change_pct":-0.3136},{"nav_date":"2019-08-20","nav":12.308,"day_change_pct":-0.1282},{"nav_date":"2019-08-19","nav":12.3238,"day_change_pct":0.0487},{"nav_date":"2019-08-16","nav":12.3178,"day_change_pct":0.078},{"nav_date":"2019-08-14","nav":12.3082,"day_change_pct":0.2582},{"nav_date":"2019-08-13","nav":12.2765,"day_change_pct":-0.4613},{"nav_date":"2019-08-09","nav":12.3334,"day_change_pct":0.0649},{"nav_date":"2019-08-08","nav":12.3254,"day_change_pct":0.2954},{"nav_date":"2019-08-07","nav":12.2891,"day_change_pct":-0.3358},{"nav_date":"2019-08-06","nav":12.3305,"day_change_pct":0.2496},{"nav_date":"2019-08-05","nav":12.2998,"day_change_pct":-0.2498},{"nav_date":"2019-08-02","nav":12.3306,"day_change_pct":-0.1029},{"nav_date":"2019-08-01","nav":12.3433,"day_change_pct":-0.4091},{"nav_date":"2019-07-31","nav":12.394,"day_change_pct":0.2135},{"nav_date":"2019-07-30","nav":12.3676,"day_change_pct":-0.3706},{"nav_date":"2019-07-29","nav":12.4136,"day_change_pct":-0.2074},{"nav_date":"2019-07-26","nav":12.4394,"day_change_pct":0.1151},{"nav_date":"2019-07-25","nav":12.4251,"day_change_pct":0.0024},{"nav_date":"2019-07-24","nav":12.4248,"day_change_pct":-0.2248},{"nav_date":"2019-07-23","nav":12.4528,"day_change_pct":-0.0834},{"nav_date":"2019-07-22","nav":12.4632,"day_change_pct":0.0177},{"nav_date":"2019-07-19","nav":12.461,"day_change_pct":-0.359},{"nav_date":"2019-07-18","nav":12.5059,"day_change_pct":-0.3379},{"nav_date":"2019-07-17","nav":12.5483,"day_change_pct":0.0494},{"nav_date":"2019-07-16","nav":12.5421,"day_change_pct":0.267},{"nav_date":"2019-07-15","nav":12.5087,"day_change_pct":-0.0567},{"nav_date":"2019-07-12","nav":12.5158,"day_change_pct":0.024},{"nav_date":"2019-07-11","nav":12.5128,"day_change_pct":0.2411},{"nav_date":"2019-07-10","nav":12.4827,"day_change_pct":-0.2142},{"nav_date":"2019-07-09","nav":12.5095,"day_change_pct":0.1834},{"nav_date":"2019-07-08","nav":12.4866,"day_change_pct":-0.5472},{"nav_date":"2019-07-05","nav":12.5553,"day_change_pct":-0.2986},{"nav_date":"2019-07-04","nav":12.5929,"day_change_pct":0.1017},{"nav_date":"2019-07-03","nav":12.5801,"day_change_pct":0.1011},{"nav_date":"2019-07-02","nav":12.5674,"day_change_pct":0.0287},{"nav_date":"2019-07-01","nav":12.5638,"day_change_pct":0.0956},{"nav_date":"2019-06-28","nav":12.5518,"day_change_pct":0.0024},{"nav_date":"2019-06-27","nav":12.5515,"day_change_pct":0.1284},{"nav_date":"2019-06-26","nav":12.5354,"day_change_pct":0.1902},{"nav_date":"2019-06-25","nav":12.5116,"day_change_pct":0.2115},{"nav_date":"2019-06-24","nav":12.4852,"day_change_pct":0.0288},{"nav_date":"2019-06-21","nav":12.4816,"day_change_pct":-0.1376},{"nav_date":"2019-06-20","nav":12.4988,"day_change_pct":0.4033},{"nav_date":"2019-06-19","nav":12.4486,"day_change_pct":-0.0755},{"nav_date":"2019-06-18","nav":12.458,"day_change_pct":0.0884},{"nav_date":"2019-06-17","nav":12.447,"day_change_pct":-0.3371},{"nav_date":"2019-06-14","nav":12.4891,"day_change_pct":-0.1735},{"nav_date":"2019-06-13","nav":12.5108,"day_change_pct":0.0312},{"nav_date":"2019-06-12","nav":12.5069,"day_change_pct":-0.119},{"nav_date":"2019-06-11","nav":12.5218,"day_change_pct":0.1175},{"nav_date":"2019-06-10","nav":12.5071,"day_change_pct":0.084},{"nav_date":"2019-06-07","nav":12.4966,"day_change_pct":0.0336},{"nav_date":"2019-06-06","nav":12.4924,"day_change_pct":-0.5089},{"nav_date":"2019-06-04","nav":12.5563,"day_change_pct":-0.0931},{"nav_date":"2019-06-03","nav":12.568,"day_change_pct":0.1793},{"nav_date":"2019-05-31","nav":12.5455,"day_change_pct":-0.039},{"nav_date":"2019-05-30","nav":12.5504,"day_change_pct":0.1276},{"nav_date":"2019-05-29","nav":12.5344,"day_change_pct":-0.3022},{"nav_date":"2019-05-28","nav":12.5724,"day_change_pct":-0.0509},{"nav_date":"2019-05-27","nav":12.5788,"day_change_pct":0.4576},{"nav_date":"2019-05-24","nav":12.5215,"day_change_pct":0.7142},{"nav_date":"2019-05-23","nav":12.4327,"day_change_pct":-0.033},{"nav_date":"2019-05-22","nav":12.4368,"day_change_pct":0.099},{"nav_date":"2019-05-21","nav":12.4245,"day_change_pct":-0.2969},{"nav_date":"2019-05-20","nav":12.4615,"day_change_pct":1.1042},{"nav_date":"2019-05-17","nav":12.3254,"day_change_pct":0.1943},{"nav_date":"2019-05-16","nav":12.3015,"day_change_pct":0.2445},{"nav_date":"2019-05-15","nav":12.2715,"day_change_pct":-0.1587},{"nav_date":"2019-05-14","nav":12.291,"day_change_pct":0.3019},{"nav_date":"2019-05-13","nav":12.254,"day_change_pct":-0.4201},{"nav_date":"2019-05-10","nav":12.3057,"day_change_pct":0.0163},{"nav_date":"2019-05-09","nav":12.3037,"day_change_pct":-0.0958},{"nav_date":"2019-05-08","nav":12.3155,"day_change_pct":-0.2503},{"nav_date":"2019-05-07","nav":12.3464,"day_change_pct":-0.2392},{"nav_date":"2019-05-06","nav":12.376,"day_change_pct":-0.1251},{"nav_date":"2019-05-03","nav":12.3915,"day_change_pct":0.0921},{"nav_date":"2019-05-02","nav":12.3801,"day_change_pct":-0.1758},{"nav_date":"2019-04-30","nav":12.4019,"day_change_pct":-0.0073},{"nav_date":"2019-04-26","nav":12.4028,"day_change_pct":0.2676},{"nav_date":"2019-04-25","nav":12.3697,"day_change_pct":-0.1453},{"nav_date":"2019-04-24","nav":12.3877,"day_change_pct":0.2282},{"nav_date":"2019-04-23","nav":12.3595,"day_change_pct":-0.0404},{"nav_date":"2019-04-22","nav":12.3645,"day_change_pct":-0.2951},{"nav_date":"2019-04-18","nav":12.4011,"day_change_pct":-0.1047},{"nav_date":"2019-04-16","nav":12.4141,"day_change_pct":0.1097},{"nav_date":"2019-04-15","nav":12.4005,"day_change_pct":0.1187},{"nav_date":"2019-04-12","nav":12.3858,"day_change_pct":0.1488},{"nav_date":"2019-04-11","nav":12.3674,"day_change_pct":0.0485},{"nav_date":"2019-04-10","nav":12.3614,"day_change_pct":-0.0655},{"nav_date":"2019-04-09","nav":12.3695,"day_change_pct":0.1903},{"nav_date":"2019-04-08","nav":12.346,"day_change_pct":-0.1464},{"nav_date":"2019-04-05","nav":12.3641,"day_change_pct":0.1426},{"nav_date":"2019-04-04","nav":12.3465,"day_change_pct":-0.068},{"nav_date":"2019-04-03","nav":12.3549,"day_change_pct":-0.2591},{"nav_date":"2019-04-02","nav":12.387,"day_change_pct":0.3345},{"nav_date":"2019-03-29","nav":12.3457,"day_change_pct":0.2444},{"nav_date":"2019-03-28","nav":12.3156,"day_change_pct":0.3471},{"nav_date":"2019-03-27","nav":12.273,"day_change_pct":-0.0301},{"nav_date":"2019-03-26","nav":12.2767,"day_change_pct":0.2605},{"nav_date":"2019-03-25","nav":12.2448,"day_change_pct":-0.1224},{"nav_date":"2019-03-22","nav":12.2598,"day_change_pct":-0.1336},{"nav_date":"2019-03-20","nav":12.2762,"day_change_pct":-0.0863},{"nav_date":"2019-03-19","nav":12.2868,"day_change_pct":0.1418},{"nav_date":"2019-03-18","nav":12.2694,"day_change_pct":0.1363},{"nav_date":"2019-03-15","nav":12.2527,"day_change_pct":0.1758},{"nav_date":"2019-03-14","nav":12.2312,"day_change_pct":0.0515},{"nav_date":"2019-03-13","nav":12.2249,"day_change_pct":0.0655},{"nav_date":"2019-03-12","nav":12.2169,"day_change_pct":0.2478},{"nav_date":"2019-03-11","nav":12.1867,"day_change_pct":0.4045},{"nav_date":"2019-03-08","nav":12.1376,"day_change_pct":-0.0436},{"nav_date":"2019-03-07","nav":12.1429,"day_change_pct":0.0626},{"nav_date":"2019-03-06","nav":12.1353,"day_change_pct":0.0973},{"nav_date":"2019-03-05","nav":12.1235,"day_change_pct":0.514},{"nav_date":"2019-03-01","nav":12.0615,"day_change_pct":0.2585},{"nav_date":"2019-02-28","nav":12.0304,"day_change_pct":0.0657},{"nav_date":"2019-02-27","nav":12.0225,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.0202,"day_change_pct":-0.0582},{"nav_date":"2019-02-25","nav":12.0272,"day_change_pct":0.1357},{"nav_date":"2019-02-22","nav":12.0109,"day_change_pct":0.1459},{"nav_date":"2019-02-21","nav":11.9934,"day_change_pct":0.1762},{"nav_date":"2019-02-20","nav":11.9723,"day_change_pct":0.3874},{"nav_date":"2019-02-18","nav":11.9261,"day_change_pct":-0.1482},{"nav_date":"2019-02-15","nav":11.9438,"day_change_pct":-0.1638},{"nav_date":"2019-02-14","nav":11.9634,"day_change_pct":-0.0551},{"nav_date":"2019-02-13","nav":11.97,"day_change_pct":-0.1218},{"nav_date":"2019-02-12","nav":11.9846,"day_change_pct":-0.0209},{"nav_date":"2019-02-11","nav":11.9871,"day_change_pct":-0.1549},{"nav_date":"2019-02-08","nav":12.0057,"day_change_pct":-0.3494},{"nav_date":"2019-02-07","nav":12.0478,"day_change_pct":0.1521},{"nav_date":"2019-02-06","nav":12.0295,"day_change_pct":0.2793},{"nav_date":"2019-02-05","nav":11.996,"day_change_pct":-0.0641},{"nav_date":"2019-02-04","nav":12.0037,"day_change_pct":-0.0857},{"nav_date":"2019-02-01","nav":12.014,"day_change_pct":-0.0507},{"nav_date":"2019-01-31","nav":12.0201,"day_change_pct":0.3565},{"nav_date":"2019-01-30","nav":11.9774,"day_change_pct":0.2444},{"nav_date":"2019-01-29","nav":11.9482,"day_change_pct":0.1324},{"nav_date":"2019-01-28","nav":11.9324,"day_change_pct":-0.3291},{"nav_date":"2019-01-25","nav":11.9718,"day_change_pct":-0.086},{"nav_date":"2019-01-24","nav":11.9821,"day_change_pct":-0.0559},{"nav_date":"2019-01-23","nav":11.9888,"day_change_pct":-0.1125},{"nav_date":"2019-01-22","nav":12.0023,"day_change_pct":0.0183},{"nav_date":"2019-01-21","nav":12.0001,"day_change_pct":-0.0192},{"nav_date":"2019-01-18","nav":12.0024,"day_change_pct":-0.241},{"nav_date":"2019-01-17","nav":12.0314,"day_change_pct":-0.0183},{"nav_date":"2019-01-16","nav":12.0336,"day_change_pct":0.0199},{"nav_date":"2019-01-15","nav":12.0312,"day_change_pct":0.2074},{"nav_date":"2019-01-14","nav":12.0063,"day_change_pct":-0.0341},{"nav_date":"2019-01-11","nav":12.0104,"day_change_pct":-0.0483},{"nav_date":"2019-01-10","nav":12.0162,"day_change_pct":0.085},{"nav_date":"2019-01-09","nav":12.006,"day_change_pct":0.1126},{"nav_date":"2019-01-08","nav":11.9925,"day_change_pct":0.1838},{"nav_date":"2019-01-07","nav":11.9705,"day_change_pct":0.1137},{"nav_date":"2019-01-04","nav":11.9569,"day_change_pct":0.1852},{"nav_date":"2019-01-03","nav":11.9348,"day_change_pct":-0.2157},{"nav_date":"2019-01-02","nav":11.9606,"day_change_pct":-0.2635},{"nav_date":"2019-01-01","nav":11.9922,"day_change_pct":0.1687},{"nav_date":"2018-12-31","nav":11.972,"day_change_pct":0.1037},{"nav_date":"2018-12-28","nav":11.9596,"day_change_pct":0.2548},{"nav_date":"2018-12-27","nav":11.9292,"day_change_pct":0.0461},{"nav_date":"2018-12-26","nav":11.9237,"day_change_pct":0.1453},{"nav_date":"2018-12-24","nav":11.9064,"day_change_pct":-0.1233},{"nav_date":"2018-12-21","nav":11.9211,"day_change_pct":-0.2752},{"nav_date":"2018-12-20","nav":11.954,"day_change_pct":-0.0485},{"nav_date":"2018-12-19","nav":11.9598,"day_change_pct":0.2557},{"nav_date":"2018-12-18","nav":11.9293,"day_change_pct":0.1091},{"nav_date":"2018-12-17","nav":11.9163,"day_change_pct":0.1749},{"nav_date":"2018-12-14","nav":11.8955,"day_change_pct":0.074},{"nav_date":"2018-12-13","nav":11.8867,"day_change_pct":0.1061},{"nav_date":"2018-12-12","nav":11.8741,"day_change_pct":0.5104},{"nav_date":"2018-12-11","nav":11.8138,"day_change_pct":0.2257},{"nav_date":"2018-12-10","nav":11.7872,"day_change_pct":-0.2454},{"nav_date":"2018-12-07","nav":11.8162,"day_change_pct":0.0601},{"nav_date":"2018-12-06","nav":11.8091,"day_change_pct":-0.2711},{"nav_date":"2018-12-05","nav":11.8412,"day_change_pct":-0.2997},{"nav_date":"2018-12-04","nav":11.8768,"day_change_pct":0.0801},{"nav_date":"2018-12-03","nav":11.8673,"day_change_pct":0.0632},{"nav_date":"2018-11-30","nav":11.8598,"day_change_pct":0.0506},{"nav_date":"2018-11-29","nav":11.8538,"day_change_pct":0.2656},{"nav_date":"2018-11-28","nav":11.8224,"day_change_pct":-0.1343},{"nav_date":"2018-11-27","nav":11.8383,"day_change_pct":0.1006},{"nav_date":"2018-11-26","nav":11.8264,"day_change_pct":0.1609},{"nav_date":"2018-11-22","nav":11.8074,"day_change_pct":-0.0787},{"nav_date":"2018-11-20","nav":11.8167,"day_change_pct":-0.2153},{"nav_date":"2018-11-19","nav":11.8422,"day_change_pct":0.093},{"nav_date":"2018-11-16","nav":11.8312,"day_change_pct":0.1168},{"nav_date":"2018-11-15","nav":11.8174,"day_change_pct":0.2196},{"nav_date":"2018-11-14","nav":11.7915,"day_change_pct":0.0687},{"nav_date":"2018-11-13","nav":11.7834,"day_change_pct":0.1922},{"nav_date":"2018-11-12","nav":11.7608,"day_change_pct":-0.2595},{"nav_date":"2018-11-09","nav":11.7914,"day_change_pct":0.2133},{"nav_date":"2018-11-06","nav":11.7663,"day_change_pct":-0.1087},{"nav_date":"2018-11-05","nav":11.7791,"day_change_pct":-0.0161},{"nav_date":"2018-11-02","nav":11.781,"day_change_pct":0.3279},{"nav_date":"2018-11-01","nav":11.7425,"day_change_pct":0.1527},{"nav_date":"2018-10-31","nav":11.7246,"day_change_pct":0.4334},{"nav_date":"2018-10-30","nav":11.674,"day_change_pct":0.018},{"nav_date":"2018-10-29","nav":11.6719,"day_change_pct":0.8075},{"nav_date":"2018-10-26","nav":11.5784,"day_change_pct":-0.0941},{"nav_date":"2018-10-25","nav":11.5893,"day_change_pct":-0.1585},{"nav_date":"2018-10-24","nav":11.6077,"day_change_pct":0.2202},{"nav_date":"2018-10-23","nav":11.5822,"day_change_pct":-0.2248},{"nav_date":"2018-10-22","nav":11.6083,"day_change_pct":-0.062},{"nav_date":"2018-10-19","nav":11.6155,"day_change_pct":-0.0912},{"nav_date":"2018-10-17","nav":11.6261,"day_change_pct":-0.3915},{"nav_date":"2018-10-16","nav":11.6718,"day_change_pct":0.2353},{"nav_date":"2018-10-15","nav":11.6444,"day_change_pct":0.16},{"nav_date":"2018-10-12","nav":11.6258,"day_change_pct":0.4059},{"nav_date":"2018-10-11","nav":11.5788,"day_change_pct":-0.4762},{"nav_date":"2018-10-10","nav":11.6342,"day_change_pct":0.534},{"nav_date":"2018-10-09","nav":11.5724,"day_change_pct":-0.1562},{"nav_date":"2018-10-08","nav":11.5905,"day_change_pct":-0.0785},{"nav_date":"2018-10-05","nav":11.5996,"day_change_pct":-0.5641},{"nav_date":"2018-10-04","nav":11.6654,"day_change_pct":-0.369},{"nav_date":"2018-10-03","nav":11.7086,"day_change_pct":-0.1629},{"nav_date":"2018-10-01","nav":11.7277,"day_change_pct":0.17},{"nav_date":"2018-09-28","nav":11.7078,"day_change_pct":-0.1424},{"nav_date":"2018-09-27","nav":11.7245,"day_change_pct":-0.1839},{"nav_date":"2018-09-26","nav":11.7461,"day_change_pct":-0.006},{"nav_date":"2018-09-25","nav":11.7468,"day_change_pct":0.1159},{"nav_date":"2018-09-24","nav":11.7332,"day_change_pct":-0.5341},{"nav_date":"2018-09-21","nav":11.7962,"day_change_pct":-0.1338},{"nav_date":"2018-09-19","nav":11.812,"day_change_pct":-0.0068},{"nav_date":"2018-09-18","nav":11.8128,"day_change_pct":-0.3669},{"nav_date":"2018-09-17","nav":11.8563,"day_change_pct":-0.2406},{"nav_date":"2018-09-14","nav":11.8849,"day_change_pct":0.3241}],"total":757,"page":1,"page_size":250}