{"fund_details":{"scheme_code":139598,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund IX- Plan F-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB1AU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-27","nav":12.1392,"day_change_pct":0.0091},{"nav_date":"2019-09-26","nav":12.1381,"day_change_pct":0.0091},{"nav_date":"2019-09-25","nav":12.137,"day_change_pct":-0.5099},{"nav_date":"2019-09-24","nav":12.1992,"day_change_pct":-0.158},{"nav_date":"2019-09-23","nav":12.2185,"day_change_pct":0.9944},{"nav_date":"2019-09-20","nav":12.0982,"day_change_pct":1.347},{"nav_date":"2019-09-19","nav":11.9374,"day_change_pct":-0.2865},{"nav_date":"2019-09-18","nav":11.9717,"day_change_pct":0.1288},{"nav_date":"2019-09-17","nav":11.9563,"day_change_pct":-0.5167},{"nav_date":"2019-09-16","nav":12.0184,"day_change_pct":-0.1388},{"nav_date":"2019-09-13","nav":12.0351,"day_change_pct":0.2115},{"nav_date":"2019-09-12","nav":12.0097,"day_change_pct":-0.0408},{"nav_date":"2019-09-11","nav":12.0146,"day_change_pct":0.2002},{"nav_date":"2019-09-09","nav":11.9906,"day_change_pct":0.1989},{"nav_date":"2019-09-06","nav":11.9668,"day_change_pct":0.1875},{"nav_date":"2019-09-05","nav":11.9444,"day_change_pct":0.1299},{"nav_date":"2019-09-04","nav":11.9289,"day_change_pct":0.1562},{"nav_date":"2019-09-03","nav":11.9103,"day_change_pct":-0.3697},{"nav_date":"2019-08-30","nav":11.9545,"day_change_pct":0.1483},{"nav_date":"2019-08-29","nav":11.9368,"day_change_pct":-0.2023},{"nav_date":"2019-08-28","nav":11.961,"day_change_pct":-0.1644},{"nav_date":"2019-08-27","nav":11.9807,"day_change_pct":0.2166},{"nav_date":"2019-08-26","nav":11.9548,"day_change_pct":0.4284},{"nav_date":"2019-08-23","nav":11.9038,"day_change_pct":0.1877},{"nav_date":"2019-08-22","nav":11.8815,"day_change_pct":-0.3815},{"nav_date":"2019-08-21","nav":11.927,"day_change_pct":-0.3143},{"nav_date":"2019-08-20","nav":11.9646,"day_change_pct":-0.1269},{"nav_date":"2019-08-19","nav":11.9798,"day_change_pct":0.0484},{"nav_date":"2019-08-16","nav":11.974,"day_change_pct":0.0777},{"nav_date":"2019-08-14","nav":11.9647,"day_change_pct":0.2564},{"nav_date":"2019-08-13","nav":11.9341,"day_change_pct":-0.4646},{"nav_date":"2019-08-09","nav":11.9898,"day_change_pct":0.0643},{"nav_date":"2019-08-08","nav":11.9821,"day_change_pct":0.2955},{"nav_date":"2019-08-07","nav":11.9468,"day_change_pct":-0.337},{"nav_date":"2019-08-06","nav":11.9872,"day_change_pct":0.2484},{"nav_date":"2019-08-05","nav":11.9575,"day_change_pct":-0.2511},{"nav_date":"2019-08-02","nav":11.9876,"day_change_pct":-0.1042},{"nav_date":"2019-08-01","nav":12.0001,"day_change_pct":-0.41},{"nav_date":"2019-07-31","nav":12.0495,"day_change_pct":0.2129},{"nav_date":"2019-07-30","nav":12.0239,"day_change_pct":-0.372},{"nav_date":"2019-07-29","nav":12.0688,"day_change_pct":-0.2084},{"nav_date":"2019-07-26","nav":12.094,"day_change_pct":0.1142},{"nav_date":"2019-07-25","nav":12.0802,"day_change_pct":0.0008},{"nav_date":"2019-07-24","nav":12.0801,"day_change_pct":-0.2255},{"nav_date":"2019-07-23","nav":12.1074,"day_change_pct":-0.0842},{"nav_date":"2019-07-22","nav":12.1176,"day_change_pct":0.0157},{"nav_date":"2019-07-19","nav":12.1157,"day_change_pct":-0.3602},{"nav_date":"2019-07-18","nav":12.1595,"day_change_pct":-0.3377},{"nav_date":"2019-07-17","nav":12.2007,"day_change_pct":0.0476},{"nav_date":"2019-07-16","nav":12.1949,"day_change_pct":0.2664},{"nav_date":"2019-07-15","nav":12.1625,"day_change_pct":-0.0583},{"nav_date":"2019-07-12","nav":12.1696,"day_change_pct":0.023},{"nav_date":"2019-07-11","nav":12.1668,"day_change_pct":0.2406},{"nav_date":"2019-07-10","nav":12.1376,"day_change_pct":-0.2154},{"nav_date":"2019-07-09","nav":12.1638,"day_change_pct":0.1828},{"nav_date":"2019-07-08","nav":12.1416,"day_change_pct":-0.5496},{"nav_date":"2019-07-05","nav":12.2087,"day_change_pct":-0.2997},{"nav_date":"2019-07-04","nav":12.2454,"day_change_pct":0.1014},{"nav_date":"2019-07-03","nav":12.233,"day_change_pct":0.1006},{"nav_date":"2019-07-02","nav":12.2207,"day_change_pct":0.027},{"nav_date":"2019-07-01","nav":12.2174,"day_change_pct":0.0934},{"nav_date":"2019-06-28","nav":12.206,"day_change_pct":0.0016},{"nav_date":"2019-06-27","nav":12.2058,"day_change_pct":0.128},{"nav_date":"2019-06-26","nav":12.1902,"day_change_pct":0.189},{"nav_date":"2019-06-25","nav":12.1672,"day_change_pct":0.2108},{"nav_date":"2019-06-24","nav":12.1416,"day_change_pct":0.0272},{"nav_date":"2019-06-21","nav":12.1383,"day_change_pct":-0.139},{"nav_date":"2019-06-20","nav":12.1552,"day_change_pct":0.4023},{"nav_date":"2019-06-19","nav":12.1065,"day_change_pct":-0.0751},{"nav_date":"2019-06-18","nav":12.1156,"day_change_pct":0.0867},{"nav_date":"2019-06-17","nav":12.1051,"day_change_pct":-0.3392},{"nav_date":"2019-06-14","nav":12.1463,"day_change_pct":-0.1734},{"nav_date":"2019-06-13","nav":12.1674,"day_change_pct":0.0296},{"nav_date":"2019-06-12","nav":12.1638,"day_change_pct":-0.1199},{"nav_date":"2019-06-11","nav":12.1784,"day_change_pct":0.1167},{"nav_date":"2019-06-10","nav":12.1642,"day_change_pct":0.0815},{"nav_date":"2019-06-07","nav":12.1543,"day_change_pct":0.0337},{"nav_date":"2019-06-06","nav":12.1502,"day_change_pct":-0.5109},{"nav_date":"2019-06-04","nav":12.2126,"day_change_pct":-0.0941},{"nav_date":"2019-06-03","nav":12.2241,"day_change_pct":0.177},{"nav_date":"2019-05-31","nav":12.2025,"day_change_pct":-0.0393},{"nav_date":"2019-05-30","nav":12.2073,"day_change_pct":0.1271},{"nav_date":"2019-05-29","nav":12.1918,"day_change_pct":-0.3034},{"nav_date":"2019-05-28","nav":12.2289,"day_change_pct":-0.0515},{"nav_date":"2019-05-27","nav":12.2352,"day_change_pct":0.4557},{"nav_date":"2019-05-24","nav":12.1797,"day_change_pct":0.7128},{"nav_date":"2019-05-23","nav":12.0935,"day_change_pct":-0.0331},{"nav_date":"2019-05-22","nav":12.0975,"day_change_pct":0.0976},{"nav_date":"2019-05-21","nav":12.0857,"day_change_pct":-0.2978},{"nav_date":"2019-05-20","nav":12.1218,"day_change_pct":1.1026},{"nav_date":"2019-05-17","nav":11.9896,"day_change_pct":0.193},{"nav_date":"2019-05-16","nav":11.9665,"day_change_pct":0.2429},{"nav_date":"2019-05-15","nav":11.9375,"day_change_pct":-0.1589},{"nav_date":"2019-05-14","nav":11.9565,"day_change_pct":0.3012},{"nav_date":"2019-05-13","nav":11.9206,"day_change_pct":-0.4227},{"nav_date":"2019-05-10","nav":11.9712,"day_change_pct":0.0167},{"nav_date":"2019-05-09","nav":11.9692,"day_change_pct":-0.0968},{"nav_date":"2019-05-08","nav":11.9808,"day_change_pct":-0.2514},{"nav_date":"2019-05-07","nav":12.011,"day_change_pct":-0.24},{"nav_date":"2019-05-06","nav":12.0399,"day_change_pct":-0.1277},{"nav_date":"2019-05-03","nav":12.0553,"day_change_pct":0.0913},{"nav_date":"2019-05-02","nav":12.0443,"day_change_pct":-0.1774},{"nav_date":"2019-04-30","nav":12.0657,"day_change_pct":-0.0091},{"nav_date":"2019-04-26","nav":12.0668,"day_change_pct":0.2659},{"nav_date":"2019-04-25","nav":12.0348,"day_change_pct":-0.146},{"nav_date":"2019-04-24","nav":12.0524,"day_change_pct":0.2279},{"nav_date":"2019-04-23","nav":12.025,"day_change_pct":-0.0424},{"nav_date":"2019-04-22","nav":12.0301,"day_change_pct":-0.2975},{"nav_date":"2019-04-18","nav":12.066,"day_change_pct":-0.106},{"nav_date":"2019-04-16","nav":12.0788,"day_change_pct":0.1094},{"nav_date":"2019-04-15","nav":12.0656,"day_change_pct":0.1153},{"nav_date":"2019-04-12","nav":12.0517,"day_change_pct":0.1479},{"nav_date":"2019-04-11","nav":12.0339,"day_change_pct":0.0482},{"nav_date":"2019-04-10","nav":12.0281,"day_change_pct":-0.0656},{"nav_date":"2019-04-09","nav":12.036,"day_change_pct":0.189},{"nav_date":"2019-04-08","nav":12.0133,"day_change_pct":-0.1496},{"nav_date":"2019-04-05","nav":12.0313,"day_change_pct":0.1415},{"nav_date":"2019-04-04","nav":12.0143,"day_change_pct":-0.0699},{"nav_date":"2019-04-03","nav":12.0227,"day_change_pct":-0.2597},{"nav_date":"2019-04-02","nav":12.054,"day_change_pct":0.3221},{"nav_date":"2019-03-29","nav":12.0153,"day_change_pct":0.2394},{"nav_date":"2019-03-28","nav":11.9866,"day_change_pct":0.3424},{"nav_date":"2019-03-27","nav":11.9457,"day_change_pct":-0.0351},{"nav_date":"2019-03-26","nav":11.9499,"day_change_pct":0.2559},{"nav_date":"2019-03-25","nav":11.9194,"day_change_pct":-0.1374},{"nav_date":"2019-03-22","nav":11.9358,"day_change_pct":-0.1439},{"nav_date":"2019-03-20","nav":11.953,"day_change_pct":-0.0903},{"nav_date":"2019-03-19","nav":11.9638,"day_change_pct":0.1373},{"nav_date":"2019-03-18","nav":11.9474,"day_change_pct":0.1207},{"nav_date":"2019-03-15","nav":11.933,"day_change_pct":0.1712},{"nav_date":"2019-03-14","nav":11.9126,"day_change_pct":0.0462},{"nav_date":"2019-03-13","nav":11.9071,"day_change_pct":0.0613},{"nav_date":"2019-03-12","nav":11.8998,"day_change_pct":0.2426},{"nav_date":"2019-03-11","nav":11.871,"day_change_pct":0.3899},{"nav_date":"2019-03-08","nav":11.8249,"day_change_pct":-0.049},{"nav_date":"2019-03-07","nav":11.8307,"day_change_pct":0.0584},{"nav_date":"2019-03-06","nav":11.8238,"day_change_pct":0.0923},{"nav_date":"2019-03-05","nav":11.8129,"day_change_pct":0.4943},{"nav_date":"2019-03-01","nav":11.7548,"day_change_pct":0.2533},{"nav_date":"2019-02-28","nav":11.7251,"day_change_pct":0.0606},{"nav_date":"2019-02-27","nav":11.718,"day_change_pct":0.0154},{"nav_date":"2019-02-26","nav":11.7162,"day_change_pct":-0.0631},{"nav_date":"2019-02-25","nav":11.7236,"day_change_pct":0.1204},{"nav_date":"2019-02-22","nav":11.7095,"day_change_pct":0.1411},{"nav_date":"2019-02-21","nav":11.693,"day_change_pct":0.1713},{"nav_date":"2019-02-20","nav":11.673,"day_change_pct":0.3775},{"nav_date":"2019-02-18","nav":11.6291,"day_change_pct":-0.1631},{"nav_date":"2019-02-15","nav":11.6481,"day_change_pct":-0.1688},{"nav_date":"2019-02-14","nav":11.6678,"day_change_pct":-0.06},{"nav_date":"2019-02-13","nav":11.6748,"day_change_pct":-0.1266},{"nav_date":"2019-02-12","nav":11.6896,"day_change_pct":-0.0248},{"nav_date":"2019-02-11","nav":11.6925,"day_change_pct":-0.1699},{"nav_date":"2019-02-08","nav":11.7124,"day_change_pct":-0.3539},{"nav_date":"2019-02-07","nav":11.754,"day_change_pct":0.1465},{"nav_date":"2019-02-06","nav":11.7368,"day_change_pct":0.2742},{"nav_date":"2019-02-05","nav":11.7047,"day_change_pct":-0.0692},{"nav_date":"2019-02-04","nav":11.7128,"day_change_pct":-0.1006},{"nav_date":"2019-02-01","nav":11.7246,"day_change_pct":-0.0554},{"nav_date":"2019-01-31","nav":11.7311,"day_change_pct":0.3516},{"nav_date":"2019-01-30","nav":11.69,"day_change_pct":0.2392},{"nav_date":"2019-01-29","nav":11.6621,"day_change_pct":0.1279},{"nav_date":"2019-01-28","nav":11.6472,"day_change_pct":-0.344},{"nav_date":"2019-01-25","nav":11.6874,"day_change_pct":-0.0906},{"nav_date":"2019-01-24","nav":11.698,"day_change_pct":-0.0607},{"nav_date":"2019-01-23","nav":11.7051,"day_change_pct":-0.1178},{"nav_date":"2019-01-22","nav":11.7189,"day_change_pct":0.0137},{"nav_date":"2019-01-21","nav":11.7173,"day_change_pct":-0.0341},{"nav_date":"2019-01-18","nav":11.7213,"day_change_pct":-0.246},{"nav_date":"2019-01-17","nav":11.7502,"day_change_pct":-0.023},{"nav_date":"2019-01-16","nav":11.7529,"day_change_pct":0.0153},{"nav_date":"2019-01-15","nav":11.7511,"day_change_pct":0.2021},{"nav_date":"2019-01-14","nav":11.7274,"day_change_pct":-0.0486},{"nav_date":"2019-01-11","nav":11.7331,"day_change_pct":-0.0537},{"nav_date":"2019-01-10","nav":11.7394,"day_change_pct":0.081},{"nav_date":"2019-01-09","nav":11.7299,"day_change_pct":0.1067},{"nav_date":"2019-01-08","nav":11.7174,"day_change_pct":0.1795},{"nav_date":"2019-01-07","nav":11.6964,"day_change_pct":0.0984},{"nav_date":"2019-01-04","nav":11.6849,"day_change_pct":0.18},{"nav_date":"2019-01-03","nav":11.6639,"day_change_pct":-0.2207},{"nav_date":"2019-01-02","nav":11.6897,"day_change_pct":-0.2679},{"nav_date":"2019-01-01","nav":11.7211,"day_change_pct":0.1641},{"nav_date":"2018-12-31","nav":11.7019,"day_change_pct":0.0881},{"nav_date":"2018-12-28","nav":11.6916,"day_change_pct":0.2504},{"nav_date":"2018-12-27","nav":11.6624,"day_change_pct":0.0412},{"nav_date":"2018-12-26","nav":11.6576,"day_change_pct":0.1357},{"nav_date":"2018-12-24","nav":11.6418,"day_change_pct":-0.1381},{"nav_date":"2018-12-21","nav":11.6579,"day_change_pct":-0.2806},{"nav_date":"2018-12-20","nav":11.6907,"day_change_pct":-0.053},{"nav_date":"2018-12-19","nav":11.6969,"day_change_pct":0.2511},{"nav_date":"2018-12-18","nav":11.6676,"day_change_pct":0.1038},{"nav_date":"2018-12-17","nav":11.6555,"day_change_pct":0.1607},{"nav_date":"2018-12-14","nav":11.6368,"day_change_pct":0.0688},{"nav_date":"2018-12-13","nav":11.6288,"day_change_pct":0.1007},{"nav_date":"2018-12-12","nav":11.6171,"day_change_pct":0.5052},{"nav_date":"2018-12-11","nav":11.5587,"day_change_pct":0.2211},{"nav_date":"2018-12-10","nav":11.5332,"day_change_pct":-0.2603},{"nav_date":"2018-12-07","nav":11.5633,"day_change_pct":0.0554},{"nav_date":"2018-12-06","nav":11.5569,"day_change_pct":-0.2761},{"nav_date":"2018-12-05","nav":11.5889,"day_change_pct":-0.3045},{"nav_date":"2018-12-04","nav":11.6243,"day_change_pct":0.0749},{"nav_date":"2018-12-03","nav":11.6156,"day_change_pct":0.0491},{"nav_date":"2018-11-30","nav":11.6099,"day_change_pct":0.0457},{"nav_date":"2018-11-29","nav":11.6046,"day_change_pct":0.2601},{"nav_date":"2018-11-28","nav":11.5745,"day_change_pct":-0.1389},{"nav_date":"2018-11-27","nav":11.5906,"day_change_pct":0.0985},{"nav_date":"2018-11-26","nav":11.5792,"day_change_pct":0.1557},{"nav_date":"2018-11-22","nav":11.5612,"day_change_pct":-0.083},{"nav_date":"2018-11-20","nav":11.5708,"day_change_pct":-0.2165},{"nav_date":"2018-11-19","nav":11.5959,"day_change_pct":0.0872},{"nav_date":"2018-11-16","nav":11.5858,"day_change_pct":0.1158},{"nav_date":"2018-11-15","nav":11.5724,"day_change_pct":0.2182},{"nav_date":"2018-11-14","nav":11.5472,"day_change_pct":0.0676},{"nav_date":"2018-11-13","nav":11.5394,"day_change_pct":0.1901},{"nav_date":"2018-11-12","nav":11.5175,"day_change_pct":-0.2658},{"nav_date":"2018-11-09","nav":11.5482,"day_change_pct":0.2091},{"nav_date":"2018-11-06","nav":11.5241,"day_change_pct":-0.1101},{"nav_date":"2018-11-05","nav":11.5368,"day_change_pct":-0.0199},{"nav_date":"2018-11-02","nav":11.5391,"day_change_pct":0.326},{"nav_date":"2018-11-01","nav":11.5016,"day_change_pct":0.1506},{"nav_date":"2018-10-31","nav":11.4843,"day_change_pct":0.432},{"nav_date":"2018-10-30","nav":11.4349,"day_change_pct":0.0157},{"nav_date":"2018-10-29","nav":11.4331,"day_change_pct":0.8032},{"nav_date":"2018-10-26","nav":11.342,"day_change_pct":-0.0951},{"nav_date":"2018-10-25","nav":11.3528,"day_change_pct":-0.1609},{"nav_date":"2018-10-24","nav":11.3711,"day_change_pct":0.2186},{"nav_date":"2018-10-23","nav":11.3463,"day_change_pct":-0.226},{"nav_date":"2018-10-22","nav":11.372,"day_change_pct":-0.0668},{"nav_date":"2018-10-19","nav":11.3796,"day_change_pct":-0.0948},{"nav_date":"2018-10-17","nav":11.3904,"day_change_pct":-0.3926},{"nav_date":"2018-10-16","nav":11.4353,"day_change_pct":0.2332},{"nav_date":"2018-10-15","nav":11.4087,"day_change_pct":0.1545},{"nav_date":"2018-10-12","nav":11.3911,"day_change_pct":0.4046},{"nav_date":"2018-10-11","nav":11.3452,"day_change_pct":-0.4781},{"nav_date":"2018-10-10","nav":11.3997,"day_change_pct":0.5327},{"nav_date":"2018-10-09","nav":11.3393,"day_change_pct":-0.1567},{"nav_date":"2018-10-08","nav":11.3571,"day_change_pct":-0.0845},{"nav_date":"2018-10-05","nav":11.3667,"day_change_pct":-0.5642},{"nav_date":"2018-10-04","nav":11.4312,"day_change_pct":-0.3713},{"nav_date":"2018-10-03","nav":11.4738,"day_change_pct":-0.1662},{"nav_date":"2018-10-01","nav":11.4929,"day_change_pct":0.1656},{"nav_date":"2018-09-28","nav":11.4739,"day_change_pct":-0.1445},{"nav_date":"2018-09-27","nav":11.4905,"day_change_pct":-0.1859},{"nav_date":"2018-09-26","nav":11.5119,"day_change_pct":-0.0069},{"nav_date":"2018-09-25","nav":11.5127,"day_change_pct":0.113},{"nav_date":"2018-09-24","nav":11.4997,"day_change_pct":-0.5388},{"nav_date":"2018-09-21","nav":11.562,"day_change_pct":-0.1365},{"nav_date":"2018-09-19","nav":11.5778,"day_change_pct":-0.0078},{"nav_date":"2018-09-18","nav":11.5787,"day_change_pct":-0.3691},{"nav_date":"2018-09-17","nav":11.6216,"day_change_pct":-0.2446},{"nav_date":"2018-09-14","nav":11.6501,"day_change_pct":0.3203}],"total":757,"page":1,"page_size":250}