{"fund_details":{"scheme_code":139596,"scheme_name":"Reliance Fixed Horizon Fund XXXI- Series 7- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1AP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-30","nav":12.4879,"day_change_pct":0.016},{"nav_date":"2019-07-29","nav":12.4859,"day_change_pct":0.0481},{"nav_date":"2019-07-26","nav":12.4799,"day_change_pct":0.016},{"nav_date":"2019-07-25","nav":12.4779,"day_change_pct":0.0152},{"nav_date":"2019-07-24","nav":12.476,"day_change_pct":0.016},{"nav_date":"2019-07-23","nav":12.474,"day_change_pct":0.016},{"nav_date":"2019-07-22","nav":12.472,"day_change_pct":0.0481},{"nav_date":"2019-07-19","nav":12.466,"day_change_pct":0.016},{"nav_date":"2019-07-18","nav":12.464,"day_change_pct":0.016},{"nav_date":"2019-07-17","nav":12.462,"day_change_pct":0.0161},{"nav_date":"2019-07-16","nav":12.46,"day_change_pct":0.0153},{"nav_date":"2019-07-15","nav":12.4581,"day_change_pct":0.049},{"nav_date":"2019-07-12","nav":12.452,"day_change_pct":0.0161},{"nav_date":"2019-07-11","nav":12.45,"day_change_pct":0.0193},{"nav_date":"2019-07-10","nav":12.4476,"day_change_pct":0.0185},{"nav_date":"2019-07-09","nav":12.4453,"day_change_pct":0.0185},{"nav_date":"2019-07-08","nav":12.443,"day_change_pct":0.0555},{"nav_date":"2019-07-05","nav":12.4361,"day_change_pct":0.0193},{"nav_date":"2019-07-04","nav":12.4337,"day_change_pct":0.0217},{"nav_date":"2019-07-03","nav":12.431,"day_change_pct":0.0217},{"nav_date":"2019-07-02","nav":12.4283,"day_change_pct":0.0193},{"nav_date":"2019-07-01","nav":12.4259,"day_change_pct":0.058},{"nav_date":"2019-06-28","nav":12.4187,"day_change_pct":0.0201},{"nav_date":"2019-06-27","nav":12.4162,"day_change_pct":0.0193},{"nav_date":"2019-06-26","nav":12.4138,"day_change_pct":0.0169},{"nav_date":"2019-06-25","nav":12.4117,"day_change_pct":0.0185},{"nav_date":"2019-06-24","nav":12.4094,"day_change_pct":0.0581},{"nav_date":"2019-06-21","nav":12.4022,"day_change_pct":0.0234},{"nav_date":"2019-06-20","nav":12.3993,"day_change_pct":0.0242},{"nav_date":"2019-06-19","nav":12.3963,"day_change_pct":0.0186},{"nav_date":"2019-06-18","nav":12.394,"day_change_pct":0.0178},{"nav_date":"2019-06-17","nav":12.3918,"day_change_pct":0.0557},{"nav_date":"2019-06-14","nav":12.3849,"day_change_pct":0.0194},{"nav_date":"2019-06-13","nav":12.3825,"day_change_pct":0.0186},{"nav_date":"2019-06-12","nav":12.3802,"day_change_pct":0.0186},{"nav_date":"2019-06-11","nav":12.3779,"day_change_pct":0.0186},{"nav_date":"2019-06-10","nav":12.3756,"day_change_pct":0.0558},{"nav_date":"2019-06-07","nav":12.3687,"day_change_pct":0.0194},{"nav_date":"2019-06-06","nav":12.3663,"day_change_pct":0.038},{"nav_date":"2019-06-04","nav":12.3616,"day_change_pct":0.0194},{"nav_date":"2019-06-03","nav":12.3592,"day_change_pct":0.0567},{"nav_date":"2019-05-31","nav":12.3522,"day_change_pct":0.0219},{"nav_date":"2019-05-30","nav":12.3495,"day_change_pct":0.0097},{"nav_date":"2019-05-29","nav":12.3483,"day_change_pct":0.0202},{"nav_date":"2019-05-28","nav":12.3458,"day_change_pct":0.0251},{"nav_date":"2019-05-27","nav":12.3427,"day_change_pct":0.0592},{"nav_date":"2019-05-24","nav":12.3354,"day_change_pct":0.0195},{"nav_date":"2019-05-23","nav":12.333,"day_change_pct":0.0292},{"nav_date":"2019-05-22","nav":12.3294,"day_change_pct":0.0195},{"nav_date":"2019-05-21","nav":12.327,"day_change_pct":0.0195},{"nav_date":"2019-05-20","nav":12.3246,"day_change_pct":0.0576},{"nav_date":"2019-05-17","nav":12.3175,"day_change_pct":0.0252},{"nav_date":"2019-05-16","nav":12.3144,"day_change_pct":0.0236},{"nav_date":"2019-05-15","nav":12.3115,"day_change_pct":0.0244},{"nav_date":"2019-05-14","nav":12.3085,"day_change_pct":0.0244},{"nav_date":"2019-05-13","nav":12.3055,"day_change_pct":0.0618},{"nav_date":"2019-05-10","nav":12.2979,"day_change_pct":0.0195},{"nav_date":"2019-05-09","nav":12.2955,"day_change_pct":0.0212},{"nav_date":"2019-05-08","nav":12.2929,"day_change_pct":0.0236},{"nav_date":"2019-05-07","nav":12.29,"day_change_pct":0.0277},{"nav_date":"2019-05-06","nav":12.2866,"day_change_pct":0.0627},{"nav_date":"2019-05-03","nav":12.2789,"day_change_pct":0.0204},{"nav_date":"2019-05-02","nav":12.2764,"day_change_pct":0.0293},{"nav_date":"2019-04-30","nav":12.2728,"day_change_pct":0.0701},{"nav_date":"2019-04-26","nav":12.2642,"day_change_pct":0.0188},{"nav_date":"2019-04-25","nav":12.2619,"day_change_pct":0.0155},{"nav_date":"2019-04-24","nav":12.26,"day_change_pct":0.0163},{"nav_date":"2019-04-23","nav":12.258,"day_change_pct":0.0163},{"nav_date":"2019-04-22","nav":12.256,"day_change_pct":0.0686},{"nav_date":"2019-04-18","nav":12.2476,"day_change_pct":0.0392},{"nav_date":"2019-04-16","nav":12.2428,"day_change_pct":0.0253},{"nav_date":"2019-04-15","nav":12.2397,"day_change_pct":0.0621},{"nav_date":"2019-04-12","nav":12.2321,"day_change_pct":0.0164},{"nav_date":"2019-04-11","nav":12.2301,"day_change_pct":0.0155},{"nav_date":"2019-04-10","nav":12.2282,"day_change_pct":0.0245},{"nav_date":"2019-04-09","nav":12.2252,"day_change_pct":0.0164},{"nav_date":"2019-04-08","nav":12.2232,"day_change_pct":0.0671},{"nav_date":"2019-04-05","nav":12.215,"day_change_pct":0.0197},{"nav_date":"2019-04-04","nav":12.2126,"day_change_pct":0.0197},{"nav_date":"2019-04-03","nav":12.2102,"day_change_pct":0.0229},{"nav_date":"2019-04-02","nav":12.2074,"day_change_pct":0.0992},{"nav_date":"2019-03-29","nav":12.1953,"day_change_pct":0.0591},{"nav_date":"2019-03-28","nav":12.1881,"day_change_pct":0.0213},{"nav_date":"2019-03-27","nav":12.1855,"day_change_pct":0.0123},{"nav_date":"2019-03-26","nav":12.184,"day_change_pct":0.0279},{"nav_date":"2019-03-25","nav":12.1806,"day_change_pct":0.0591},{"nav_date":"2019-03-22","nav":12.1734,"day_change_pct":0.0353},{"nav_date":"2019-03-20","nav":12.1691,"day_change_pct":0.0173},{"nav_date":"2019-03-19","nav":12.167,"day_change_pct":0.0173},{"nav_date":"2019-03-18","nav":12.1649,"day_change_pct":0.0617},{"nav_date":"2019-03-15","nav":12.1574,"day_change_pct":0.023},{"nav_date":"2019-03-14","nav":12.1546,"day_change_pct":0.0469},{"nav_date":"2019-03-13","nav":12.1489,"day_change_pct":0.0206},{"nav_date":"2019-03-12","nav":12.1464,"day_change_pct":0.0214},{"nav_date":"2019-03-11","nav":12.1438,"day_change_pct":0.0618},{"nav_date":"2019-03-08","nav":12.1363,"day_change_pct":0.0206},{"nav_date":"2019-03-07","nav":12.1338,"day_change_pct":0.0231},{"nav_date":"2019-03-06","nav":12.131,"day_change_pct":0.0272},{"nav_date":"2019-03-05","nav":12.1277,"day_change_pct":0.0825},{"nav_date":"2019-03-01","nav":12.1177,"day_change_pct":0.0206},{"nav_date":"2019-02-28","nav":12.1152,"day_change_pct":0.0297},{"nav_date":"2019-02-27","nav":12.1116,"day_change_pct":0.0182},{"nav_date":"2019-02-26","nav":12.1094,"day_change_pct":0.0124},{"nav_date":"2019-02-25","nav":12.1079,"day_change_pct":0.0612},{"nav_date":"2019-02-22","nav":12.1005,"day_change_pct":0.0149},{"nav_date":"2019-02-21","nav":12.0987,"day_change_pct":-0.0017},{"nav_date":"2019-02-20","nav":12.0989,"day_change_pct":0.0322},{"nav_date":"2019-02-18","nav":12.095,"day_change_pct":0.0521},{"nav_date":"2019-02-15","nav":12.0887,"day_change_pct":-0.0025},{"nav_date":"2019-02-14","nav":12.089,"day_change_pct":0.0174},{"nav_date":"2019-02-13","nav":12.0869,"day_change_pct":0.0381},{"nav_date":"2019-02-12","nav":12.0823,"day_change_pct":0.0199},{"nav_date":"2019-02-11","nav":12.0799,"day_change_pct":0.0596},{"nav_date":"2019-02-08","nav":12.0727,"day_change_pct":0.0348},{"nav_date":"2019-02-07","nav":12.0685,"day_change_pct":0.0647},{"nav_date":"2019-02-06","nav":12.0607,"day_change_pct":0.0207},{"nav_date":"2019-02-05","nav":12.0582,"day_change_pct":0.0158},{"nav_date":"2019-02-04","nav":12.0563,"day_change_pct":0.0531},{"nav_date":"2019-02-01","nav":12.0499,"day_change_pct":0.0091},{"nav_date":"2019-01-31","nav":12.0488,"day_change_pct":0.0249},{"nav_date":"2019-01-30","nav":12.0458,"day_change_pct":0.0174},{"nav_date":"2019-01-29","nav":12.0437,"day_change_pct":0.0208},{"nav_date":"2019-01-28","nav":12.0412,"day_change_pct":0.0632},{"nav_date":"2019-01-25","nav":12.0336,"day_change_pct":0.0175},{"nav_date":"2019-01-24","nav":12.0315,"day_change_pct":0.0399},{"nav_date":"2019-01-23","nav":12.0267,"day_change_pct":0.0233},{"nav_date":"2019-01-22","nav":12.0239,"day_change_pct":0.025},{"nav_date":"2019-01-21","nav":12.0209,"day_change_pct":0.0566},{"nav_date":"2019-01-18","nav":12.0141,"day_change_pct":0.02},{"nav_date":"2019-01-17","nav":12.0117,"day_change_pct":0.0208},{"nav_date":"2019-01-16","nav":12.0092,"day_change_pct":0.0183},{"nav_date":"2019-01-15","nav":12.007,"day_change_pct":0.025},{"nav_date":"2019-01-14","nav":12.004,"day_change_pct":0.0792},{"nav_date":"2019-01-11","nav":11.9945,"day_change_pct":0.0175},{"nav_date":"2019-01-10","nav":11.9924,"day_change_pct":0.04},{"nav_date":"2019-01-09","nav":11.9876,"day_change_pct":0.0451},{"nav_date":"2019-01-08","nav":11.9822,"day_change_pct":0.0109},{"nav_date":"2019-01-07","nav":11.9809,"day_change_pct":0.0626},{"nav_date":"2019-01-04","nav":11.9734,"day_change_pct":0.0267},{"nav_date":"2019-01-03","nav":11.9702,"day_change_pct":0.0142},{"nav_date":"2019-01-02","nav":11.9685,"day_change_pct":0.0418},{"nav_date":"2019-01-01","nav":11.9635,"day_change_pct":0.0385},{"nav_date":"2018-12-31","nav":11.9589,"day_change_pct":0.0787},{"nav_date":"2018-12-28","nav":11.9495,"day_change_pct":0.0276},{"nav_date":"2018-12-27","nav":11.9462,"day_change_pct":0.0285},{"nav_date":"2018-12-26","nav":11.9428,"day_change_pct":0.0385},{"nav_date":"2018-12-24","nav":11.9382,"day_change_pct":0.0436},{"nav_date":"2018-12-21","nav":11.933,"day_change_pct":0.0235},{"nav_date":"2018-12-20","nav":11.9302,"day_change_pct":0.026},{"nav_date":"2018-12-19","nav":11.9271,"day_change_pct":0.0554},{"nav_date":"2018-12-18","nav":11.9205,"day_change_pct":0.031},{"nav_date":"2018-12-17","nav":11.9168,"day_change_pct":0.0546},{"nav_date":"2018-12-14","nav":11.9103,"day_change_pct":0.0101},{"nav_date":"2018-12-13","nav":11.9091,"day_change_pct":0.0269},{"nav_date":"2018-12-12","nav":11.9059,"day_change_pct":0.0403},{"nav_date":"2018-12-11","nav":11.9011,"day_change_pct":0.0227},{"nav_date":"2018-12-10","nav":11.8984,"day_change_pct":0.0479},{"nav_date":"2018-12-07","nav":11.8927,"day_change_pct":0.0202},{"nav_date":"2018-12-06","nav":11.8903,"day_change_pct":0.0488},{"nav_date":"2018-12-05","nav":11.8845,"day_change_pct":0.0631},{"nav_date":"2018-12-04","nav":11.877,"day_change_pct":0.0227},{"nav_date":"2018-12-03","nav":11.8743,"day_change_pct":0.0742},{"nav_date":"2018-11-30","nav":11.8655,"day_change_pct":0.0413},{"nav_date":"2018-11-29","nav":11.8606,"day_change_pct":0.0371},{"nav_date":"2018-11-28","nav":11.8562,"day_change_pct":0.0447},{"nav_date":"2018-11-27","nav":11.8509,"day_change_pct":0.0321},{"nav_date":"2018-11-26","nav":11.8471,"day_change_pct":0.0684},{"nav_date":"2018-11-22","nav":11.839,"day_change_pct":0.06},{"nav_date":"2018-11-20","nav":11.8319,"day_change_pct":0.0321},{"nav_date":"2018-11-19","nav":11.8281,"day_change_pct":0.066},{"nav_date":"2018-11-16","nav":11.8203,"day_change_pct":0.0135},{"nav_date":"2018-11-15","nav":11.8187,"day_change_pct":0.0432},{"nav_date":"2018-11-14","nav":11.8136,"day_change_pct":0.0669},{"nav_date":"2018-11-13","nav":11.8057,"day_change_pct":0.039},{"nav_date":"2018-11-12","nav":11.8011,"day_change_pct":0.0678},{"nav_date":"2018-11-09","nav":11.7931,"day_change_pct":0.0721},{"nav_date":"2018-11-06","nav":11.7846,"day_change_pct":0.0204},{"nav_date":"2018-11-05","nav":11.7822,"day_change_pct":0.0705},{"nav_date":"2018-11-02","nav":11.7739,"day_change_pct":0.0408},{"nav_date":"2018-11-01","nav":11.7691,"day_change_pct":0.0357},{"nav_date":"2018-10-31","nav":11.7649,"day_change_pct":0.0153},{"nav_date":"2018-10-30","nav":11.7631,"day_change_pct":-0.0085},{"nav_date":"2018-10-29","nav":11.7641,"day_change_pct":0.0961},{"nav_date":"2018-10-26","nav":11.7528,"day_change_pct":0.0213},{"nav_date":"2018-10-25","nav":11.7503,"day_change_pct":0.0034},{"nav_date":"2018-10-24","nav":11.7499,"day_change_pct":-0.0119},{"nav_date":"2018-10-23","nav":11.7513,"day_change_pct":0.0306},{"nav_date":"2018-10-22","nav":11.7477,"day_change_pct":0.0681},{"nav_date":"2018-10-19","nav":11.7397,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":11.7349,"day_change_pct":0.0102},{"nav_date":"2018-10-16","nav":11.7337,"day_change_pct":0.0315},{"nav_date":"2018-10-15","nav":11.73,"day_change_pct":0.087},{"nav_date":"2018-10-12","nav":11.7198,"day_change_pct":-0.006},{"nav_date":"2018-10-11","nav":11.7205,"day_change_pct":0.0811},{"nav_date":"2018-10-10","nav":11.711,"day_change_pct":-0.012},{"nav_date":"2018-10-09","nav":11.7124,"day_change_pct":-0.0452},{"nav_date":"2018-10-08","nav":11.7177,"day_change_pct":0.0846},{"nav_date":"2018-10-05","nav":11.7078,"day_change_pct":0.1309},{"nav_date":"2018-10-04","nav":11.6925,"day_change_pct":0.006},{"nav_date":"2018-10-03","nav":11.6918,"day_change_pct":0.0368},{"nav_date":"2018-10-01","nav":11.6875,"day_change_pct":0.0848},{"nav_date":"2018-09-28","nav":11.6776,"day_change_pct":0.0891},{"nav_date":"2018-09-27","nav":11.6672,"day_change_pct":0.0969},{"nav_date":"2018-09-26","nav":11.6559,"day_change_pct":0.018},{"nav_date":"2018-09-25","nav":11.6538,"day_change_pct":-0.0729},{"nav_date":"2018-09-24","nav":11.6623,"day_change_pct":-0.0009},{"nav_date":"2018-09-21","nav":11.6624,"day_change_pct":0.0395},{"nav_date":"2018-09-19","nav":11.6578,"day_change_pct":0.024},{"nav_date":"2018-09-18","nav":11.655,"day_change_pct":0.0206},{"nav_date":"2018-09-17","nav":11.6526,"day_change_pct":0.0498},{"nav_date":"2018-09-14","nav":11.6468,"day_change_pct":0.0464},{"nav_date":"2018-09-12","nav":11.6414,"day_change_pct":-0.0335},{"nav_date":"2018-09-11","nav":11.6453,"day_change_pct":-0.0077},{"nav_date":"2018-09-10","nav":11.6462,"day_change_pct":-0.024},{"nav_date":"2018-09-07","nav":11.649,"day_change_pct":0.0301},{"nav_date":"2018-09-06","nav":11.6455,"day_change_pct":0.0103},{"nav_date":"2018-09-05","nav":11.6443,"day_change_pct":0.0077},{"nav_date":"2018-09-04","nav":11.6434,"day_change_pct":0.0052},{"nav_date":"2018-09-03","nav":11.6428,"day_change_pct":0.0576},{"nav_date":"2018-08-31","nav":11.6361,"day_change_pct":0.0163},{"nav_date":"2018-08-30","nav":11.6342,"day_change_pct":0.0103},{"nav_date":"2018-08-29","nav":11.633,"day_change_pct":0.0206},{"nav_date":"2018-08-28","nav":11.6306,"day_change_pct":0.0232},{"nav_date":"2018-08-27","nav":11.6279,"day_change_pct":0.0671},{"nav_date":"2018-08-24","nav":11.6201,"day_change_pct":0.0069},{"nav_date":"2018-08-23","nav":11.6193,"day_change_pct":0.0353},{"nav_date":"2018-08-21","nav":11.6152,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":11.6136,"day_change_pct":0.0862},{"nav_date":"2018-08-16","nav":11.6036,"day_change_pct":0.0397},{"nav_date":"2018-08-14","nav":11.599,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":11.5966,"day_change_pct":0.0535},{"nav_date":"2018-08-10","nav":11.5904,"day_change_pct":0.0242},{"nav_date":"2018-08-09","nav":11.5876,"day_change_pct":0.0458},{"nav_date":"2018-08-08","nav":11.5823,"day_change_pct":0.0259},{"nav_date":"2018-08-07","nav":11.5793,"day_change_pct":0.0199},{"nav_date":"2018-08-06","nav":11.577,"day_change_pct":0.0631},{"nav_date":"2018-08-03","nav":11.5697,"day_change_pct":0.0164},{"nav_date":"2018-08-02","nav":11.5678,"day_change_pct":0.019},{"nav_date":"2018-08-01","nav":11.5656,"day_change_pct":0.0372},{"nav_date":"2018-07-31","nav":11.5613,"day_change_pct":0.0286},{"nav_date":"2018-07-30","nav":11.558,"day_change_pct":0.0545},{"nav_date":"2018-07-27","nav":11.5517,"day_change_pct":0.0139},{"nav_date":"2018-07-26","nav":11.5501,"day_change_pct":0.0095},{"nav_date":"2018-07-25","nav":11.549,"day_change_pct":0.0156},{"nav_date":"2018-07-24","nav":11.5472,"day_change_pct":0.0217},{"nav_date":"2018-07-23","nav":11.5447,"day_change_pct":0.0433},{"nav_date":"2018-07-20","nav":11.5397,"day_change_pct":0.0147},{"nav_date":"2018-07-19","nav":11.538,"day_change_pct":0.0199},{"nav_date":"2018-07-18","nav":11.5357,"day_change_pct":0.0382},{"nav_date":"2018-07-17","nav":11.5313,"day_change_pct":0.0304}],"total":724,"page":1,"page_size":250}