{"fund_details":{"scheme_code":139595,"scheme_name":"Reliance Fixed Horizon Fund XXXI- Series 7- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1AO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-30","nav":12.2821,"day_change_pct":0.0155},{"nav_date":"2019-07-29","nav":12.2802,"day_change_pct":0.0481},{"nav_date":"2019-07-26","nav":12.2743,"day_change_pct":0.0163},{"nav_date":"2019-07-25","nav":12.2723,"day_change_pct":0.0155},{"nav_date":"2019-07-24","nav":12.2704,"day_change_pct":0.0163},{"nav_date":"2019-07-23","nav":12.2684,"day_change_pct":0.0155},{"nav_date":"2019-07-22","nav":12.2665,"day_change_pct":0.0481},{"nav_date":"2019-07-19","nav":12.2606,"day_change_pct":0.0163},{"nav_date":"2019-07-18","nav":12.2586,"day_change_pct":0.0155},{"nav_date":"2019-07-17","nav":12.2567,"day_change_pct":0.0163},{"nav_date":"2019-07-16","nav":12.2547,"day_change_pct":0.0155},{"nav_date":"2019-07-15","nav":12.2528,"day_change_pct":0.0482},{"nav_date":"2019-07-12","nav":12.2469,"day_change_pct":0.0163},{"nav_date":"2019-07-11","nav":12.2449,"day_change_pct":0.0196},{"nav_date":"2019-07-10","nav":12.2425,"day_change_pct":0.0188},{"nav_date":"2019-07-09","nav":12.2402,"day_change_pct":0.018},{"nav_date":"2019-07-08","nav":12.238,"day_change_pct":0.0556},{"nav_date":"2019-07-05","nav":12.2312,"day_change_pct":0.0196},{"nav_date":"2019-07-04","nav":12.2288,"day_change_pct":0.0213},{"nav_date":"2019-07-03","nav":12.2262,"day_change_pct":0.0221},{"nav_date":"2019-07-02","nav":12.2235,"day_change_pct":0.0196},{"nav_date":"2019-07-01","nav":12.2211,"day_change_pct":0.0573},{"nav_date":"2019-06-28","nav":12.2141,"day_change_pct":0.0205},{"nav_date":"2019-06-27","nav":12.2116,"day_change_pct":0.0188},{"nav_date":"2019-06-26","nav":12.2093,"day_change_pct":0.0172},{"nav_date":"2019-06-25","nav":12.2072,"day_change_pct":0.018},{"nav_date":"2019-06-24","nav":12.205,"day_change_pct":0.059},{"nav_date":"2019-06-21","nav":12.1978,"day_change_pct":0.023},{"nav_date":"2019-06-20","nav":12.195,"day_change_pct":0.0238},{"nav_date":"2019-06-19","nav":12.1921,"day_change_pct":0.0189},{"nav_date":"2019-06-18","nav":12.1898,"day_change_pct":0.0181},{"nav_date":"2019-06-17","nav":12.1876,"day_change_pct":0.0558},{"nav_date":"2019-06-14","nav":12.1808,"day_change_pct":0.0189},{"nav_date":"2019-06-13","nav":12.1785,"day_change_pct":0.0181},{"nav_date":"2019-06-12","nav":12.1763,"day_change_pct":0.0189},{"nav_date":"2019-06-11","nav":12.174,"day_change_pct":0.0189},{"nav_date":"2019-06-10","nav":12.1717,"day_change_pct":0.0559},{"nav_date":"2019-06-07","nav":12.1649,"day_change_pct":0.0189},{"nav_date":"2019-06-06","nav":12.1626,"day_change_pct":0.0387},{"nav_date":"2019-06-04","nav":12.1579,"day_change_pct":0.0189},{"nav_date":"2019-06-03","nav":12.1556,"day_change_pct":0.0568},{"nav_date":"2019-05-31","nav":12.1487,"day_change_pct":0.0222},{"nav_date":"2019-05-30","nav":12.146,"day_change_pct":0.0099},{"nav_date":"2019-05-29","nav":12.1448,"day_change_pct":0.0198},{"nav_date":"2019-05-28","nav":12.1424,"day_change_pct":0.0255},{"nav_date":"2019-05-27","nav":12.1393,"day_change_pct":0.0593},{"nav_date":"2019-05-24","nav":12.1321,"day_change_pct":0.019},{"nav_date":"2019-05-23","nav":12.1298,"day_change_pct":0.0289},{"nav_date":"2019-05-22","nav":12.1263,"day_change_pct":0.0198},{"nav_date":"2019-05-21","nav":12.1239,"day_change_pct":0.0198},{"nav_date":"2019-05-20","nav":12.1215,"day_change_pct":0.057},{"nav_date":"2019-05-17","nav":12.1146,"day_change_pct":0.0248},{"nav_date":"2019-05-16","nav":12.1116,"day_change_pct":0.0248},{"nav_date":"2019-05-15","nav":12.1086,"day_change_pct":0.024},{"nav_date":"2019-05-14","nav":12.1057,"day_change_pct":0.0248},{"nav_date":"2019-05-13","nav":12.1027,"day_change_pct":0.0612},{"nav_date":"2019-05-10","nav":12.0953,"day_change_pct":0.0198},{"nav_date":"2019-05-09","nav":12.0929,"day_change_pct":0.0207},{"nav_date":"2019-05-08","nav":12.0904,"day_change_pct":0.024},{"nav_date":"2019-05-07","nav":12.0875,"day_change_pct":0.0281},{"nav_date":"2019-05-06","nav":12.0841,"day_change_pct":0.0621},{"nav_date":"2019-05-03","nav":12.0766,"day_change_pct":0.0207},{"nav_date":"2019-05-02","nav":12.0741,"day_change_pct":0.029},{"nav_date":"2019-04-30","nav":12.0706,"day_change_pct":0.0705},{"nav_date":"2019-04-26","nav":12.0621,"day_change_pct":0.0191},{"nav_date":"2019-04-25","nav":12.0598,"day_change_pct":0.0149},{"nav_date":"2019-04-24","nav":12.058,"day_change_pct":0.0166},{"nav_date":"2019-04-23","nav":12.056,"day_change_pct":0.0158},{"nav_date":"2019-04-22","nav":12.0541,"day_change_pct":0.0689},{"nav_date":"2019-04-18","nav":12.0458,"day_change_pct":0.039},{"nav_date":"2019-04-16","nav":12.0411,"day_change_pct":0.0258},{"nav_date":"2019-04-15","nav":12.038,"day_change_pct":0.0615},{"nav_date":"2019-04-12","nav":12.0306,"day_change_pct":0.0166},{"nav_date":"2019-04-11","nav":12.0286,"day_change_pct":0.015},{"nav_date":"2019-04-10","nav":12.0268,"day_change_pct":0.025},{"nav_date":"2019-04-09","nav":12.0238,"day_change_pct":0.0166},{"nav_date":"2019-04-08","nav":12.0218,"day_change_pct":0.0674},{"nav_date":"2019-04-05","nav":12.0137,"day_change_pct":0.0191},{"nav_date":"2019-04-04","nav":12.0114,"day_change_pct":0.02},{"nav_date":"2019-04-03","nav":12.009,"day_change_pct":0.0233},{"nav_date":"2019-04-02","nav":12.0062,"day_change_pct":0.0992},{"nav_date":"2019-03-29","nav":11.9943,"day_change_pct":0.0584},{"nav_date":"2019-03-28","nav":11.9873,"day_change_pct":0.0217},{"nav_date":"2019-03-27","nav":11.9847,"day_change_pct":0.0117},{"nav_date":"2019-03-26","nav":11.9833,"day_change_pct":0.0284},{"nav_date":"2019-03-25","nav":11.9799,"day_change_pct":0.0593},{"nav_date":"2019-03-22","nav":11.9728,"day_change_pct":0.0351},{"nav_date":"2019-03-20","nav":11.9686,"day_change_pct":0.0175},{"nav_date":"2019-03-19","nav":11.9665,"day_change_pct":0.0176},{"nav_date":"2019-03-18","nav":11.9644,"day_change_pct":0.0611},{"nav_date":"2019-03-15","nav":11.9571,"day_change_pct":0.0234},{"nav_date":"2019-03-14","nav":11.9543,"day_change_pct":0.0469},{"nav_date":"2019-03-13","nav":11.9487,"day_change_pct":0.0201},{"nav_date":"2019-03-12","nav":11.9463,"day_change_pct":0.0218},{"nav_date":"2019-03-11","nav":11.9437,"day_change_pct":0.0612},{"nav_date":"2019-03-08","nav":11.9364,"day_change_pct":0.0218},{"nav_date":"2019-03-07","nav":11.9338,"day_change_pct":0.0226},{"nav_date":"2019-03-06","nav":11.9311,"day_change_pct":0.0268},{"nav_date":"2019-03-05","nav":11.9279,"day_change_pct":0.0822},{"nav_date":"2019-03-01","nav":11.9181,"day_change_pct":0.021},{"nav_date":"2019-02-28","nav":11.9156,"day_change_pct":0.0294},{"nav_date":"2019-02-27","nav":11.9121,"day_change_pct":0.0185},{"nav_date":"2019-02-26","nav":11.9099,"day_change_pct":0.0126},{"nav_date":"2019-02-25","nav":11.9084,"day_change_pct":0.0605},{"nav_date":"2019-02-22","nav":11.9012,"day_change_pct":0.016},{"nav_date":"2019-02-21","nav":11.8993,"day_change_pct":-0.0017},{"nav_date":"2019-02-20","nav":11.8995,"day_change_pct":0.0311},{"nav_date":"2019-02-18","nav":11.8958,"day_change_pct":0.053},{"nav_date":"2019-02-15","nav":11.8895,"day_change_pct":-0.0025},{"nav_date":"2019-02-14","nav":11.8898,"day_change_pct":0.0168},{"nav_date":"2019-02-13","nav":11.8878,"day_change_pct":0.0387},{"nav_date":"2019-02-12","nav":11.8832,"day_change_pct":0.0194},{"nav_date":"2019-02-11","nav":11.8809,"day_change_pct":0.0598},{"nav_date":"2019-02-08","nav":11.8738,"day_change_pct":0.0354},{"nav_date":"2019-02-07","nav":11.8696,"day_change_pct":0.0641},{"nav_date":"2019-02-06","nav":11.862,"day_change_pct":0.0202},{"nav_date":"2019-02-05","nav":11.8596,"day_change_pct":0.016},{"nav_date":"2019-02-04","nav":11.8577,"day_change_pct":0.0532},{"nav_date":"2019-02-01","nav":11.8514,"day_change_pct":0.0093},{"nav_date":"2019-01-31","nav":11.8503,"day_change_pct":0.0245},{"nav_date":"2019-01-30","nav":11.8474,"day_change_pct":0.0186},{"nav_date":"2019-01-29","nav":11.8452,"day_change_pct":0.0203},{"nav_date":"2019-01-28","nav":11.8428,"day_change_pct":0.0634},{"nav_date":"2019-01-25","nav":11.8353,"day_change_pct":0.0177},{"nav_date":"2019-01-24","nav":11.8332,"day_change_pct":0.0397},{"nav_date":"2019-01-23","nav":11.8285,"day_change_pct":0.0237},{"nav_date":"2019-01-22","nav":11.8257,"day_change_pct":0.0245},{"nav_date":"2019-01-21","nav":11.8228,"day_change_pct":0.0559},{"nav_date":"2019-01-18","nav":11.8162,"day_change_pct":0.0203},{"nav_date":"2019-01-17","nav":11.8138,"day_change_pct":0.0212},{"nav_date":"2019-01-16","nav":11.8113,"day_change_pct":0.0186},{"nav_date":"2019-01-15","nav":11.8091,"day_change_pct":0.0246},{"nav_date":"2019-01-14","nav":11.8062,"day_change_pct":0.0788},{"nav_date":"2019-01-11","nav":11.7969,"day_change_pct":0.0178},{"nav_date":"2019-01-10","nav":11.7948,"day_change_pct":0.0399},{"nav_date":"2019-01-09","nav":11.7901,"day_change_pct":0.045},{"nav_date":"2019-01-08","nav":11.7848,"day_change_pct":0.011},{"nav_date":"2019-01-07","nav":11.7835,"day_change_pct":0.0628},{"nav_date":"2019-01-04","nav":11.7761,"day_change_pct":0.0263},{"nav_date":"2019-01-03","nav":11.773,"day_change_pct":0.0144},{"nav_date":"2019-01-02","nav":11.7713,"day_change_pct":0.0416},{"nav_date":"2019-01-01","nav":11.7664,"day_change_pct":0.0391},{"nav_date":"2018-12-31","nav":11.7618,"day_change_pct":0.0783},{"nav_date":"2018-12-28","nav":11.7526,"day_change_pct":0.0272},{"nav_date":"2018-12-27","nav":11.7494,"day_change_pct":0.0281},{"nav_date":"2018-12-26","nav":11.7461,"day_change_pct":0.0392},{"nav_date":"2018-12-24","nav":11.7415,"day_change_pct":0.0435},{"nav_date":"2018-12-21","nav":11.7364,"day_change_pct":0.0239},{"nav_date":"2018-12-20","nav":11.7336,"day_change_pct":0.0256},{"nav_date":"2018-12-19","nav":11.7306,"day_change_pct":0.0554},{"nav_date":"2018-12-18","nav":11.7241,"day_change_pct":0.0316},{"nav_date":"2018-12-17","nav":11.7204,"day_change_pct":0.0546},{"nav_date":"2018-12-14","nav":11.714,"day_change_pct":0.0102},{"nav_date":"2018-12-13","nav":11.7128,"day_change_pct":0.0256},{"nav_date":"2018-12-12","nav":11.7098,"day_change_pct":0.041},{"nav_date":"2018-12-11","nav":11.705,"day_change_pct":0.0231},{"nav_date":"2018-12-10","nav":11.7023,"day_change_pct":0.0479},{"nav_date":"2018-12-07","nav":11.6967,"day_change_pct":0.0205},{"nav_date":"2018-12-06","nav":11.6943,"day_change_pct":0.0479},{"nav_date":"2018-12-05","nav":11.6887,"day_change_pct":0.0633},{"nav_date":"2018-12-04","nav":11.6813,"day_change_pct":0.0223},{"nav_date":"2018-12-03","nav":11.6787,"day_change_pct":0.0746},{"nav_date":"2018-11-30","nav":11.67,"day_change_pct":0.0411},{"nav_date":"2018-11-29","nav":11.6652,"day_change_pct":0.0369},{"nav_date":"2018-11-28","nav":11.6609,"day_change_pct":0.0455},{"nav_date":"2018-11-27","nav":11.6556,"day_change_pct":0.0318},{"nav_date":"2018-11-26","nav":11.6519,"day_change_pct":0.0687},{"nav_date":"2018-11-22","nav":11.6439,"day_change_pct":0.0602},{"nav_date":"2018-11-20","nav":11.6369,"day_change_pct":0.0318},{"nav_date":"2018-11-19","nav":11.6332,"day_change_pct":0.0662},{"nav_date":"2018-11-16","nav":11.6255,"day_change_pct":0.0129},{"nav_date":"2018-11-15","nav":11.624,"day_change_pct":0.0439},{"nav_date":"2018-11-14","nav":11.6189,"day_change_pct":0.0663},{"nav_date":"2018-11-13","nav":11.6112,"day_change_pct":0.0388},{"nav_date":"2018-11-12","nav":11.6067,"day_change_pct":0.0681},{"nav_date":"2018-11-09","nav":11.5988,"day_change_pct":0.0725},{"nav_date":"2018-11-06","nav":11.5904,"day_change_pct":0.0198},{"nav_date":"2018-11-05","nav":11.5881,"day_change_pct":0.0708},{"nav_date":"2018-11-02","nav":11.5799,"day_change_pct":0.0406},{"nav_date":"2018-11-01","nav":11.5752,"day_change_pct":0.0363},{"nav_date":"2018-10-31","nav":11.571,"day_change_pct":0.0147},{"nav_date":"2018-10-30","nav":11.5693,"day_change_pct":-0.0078},{"nav_date":"2018-10-29","nav":11.5702,"day_change_pct":0.0952},{"nav_date":"2018-10-26","nav":11.5592,"day_change_pct":0.0216},{"nav_date":"2018-10-25","nav":11.5567,"day_change_pct":0.0035},{"nav_date":"2018-10-24","nav":11.5563,"day_change_pct":-0.0121},{"nav_date":"2018-10-23","nav":11.5577,"day_change_pct":0.0312},{"nav_date":"2018-10-22","nav":11.5541,"day_change_pct":0.0676},{"nav_date":"2018-10-19","nav":11.5463,"day_change_pct":0.0416},{"nav_date":"2018-10-17","nav":11.5415,"day_change_pct":0.0095},{"nav_date":"2018-10-16","nav":11.5404,"day_change_pct":0.0312},{"nav_date":"2018-10-15","nav":11.5368,"day_change_pct":0.0876},{"nav_date":"2018-10-12","nav":11.5267,"day_change_pct":-0.0061},{"nav_date":"2018-10-11","nav":11.5274,"day_change_pct":0.0816},{"nav_date":"2018-10-10","nav":11.518,"day_change_pct":-0.0122},{"nav_date":"2018-10-09","nav":11.5194,"day_change_pct":-0.0451},{"nav_date":"2018-10-08","nav":11.5246,"day_change_pct":0.0842},{"nav_date":"2018-10-05","nav":11.5149,"day_change_pct":0.1313},{"nav_date":"2018-10-04","nav":11.4998,"day_change_pct":0.0061},{"nav_date":"2018-10-03","nav":11.4991,"day_change_pct":0.0365},{"nav_date":"2018-10-01","nav":11.4949,"day_change_pct":0.0845},{"nav_date":"2018-09-28","nav":11.4852,"day_change_pct":0.0889},{"nav_date":"2018-09-27","nav":11.475,"day_change_pct":0.0968},{"nav_date":"2018-09-26","nav":11.4639,"day_change_pct":0.0183},{"nav_date":"2018-09-25","nav":11.4618,"day_change_pct":-0.0724},{"nav_date":"2018-09-24","nav":11.4701,"day_change_pct":-0.0009},{"nav_date":"2018-09-21","nav":11.4702,"day_change_pct":0.0392},{"nav_date":"2018-09-19","nav":11.4657,"day_change_pct":0.0244},{"nav_date":"2018-09-18","nav":11.4629,"day_change_pct":0.0201},{"nav_date":"2018-09-17","nav":11.4606,"day_change_pct":0.0498},{"nav_date":"2018-09-14","nav":11.4549,"day_change_pct":0.0463},{"nav_date":"2018-09-12","nav":11.4496,"day_change_pct":-0.0332},{"nav_date":"2018-09-11","nav":11.4534,"day_change_pct":-0.0079},{"nav_date":"2018-09-10","nav":11.4543,"day_change_pct":-0.0244},{"nav_date":"2018-09-07","nav":11.4571,"day_change_pct":0.0297},{"nav_date":"2018-09-06","nav":11.4537,"day_change_pct":0.0105},{"nav_date":"2018-09-05","nav":11.4525,"day_change_pct":0.0087},{"nav_date":"2018-09-04","nav":11.4515,"day_change_pct":0.0044},{"nav_date":"2018-09-03","nav":11.451,"day_change_pct":0.0577},{"nav_date":"2018-08-31","nav":11.4444,"day_change_pct":0.0166},{"nav_date":"2018-08-30","nav":11.4425,"day_change_pct":0.0096},{"nav_date":"2018-08-29","nav":11.4414,"day_change_pct":0.021},{"nav_date":"2018-08-28","nav":11.439,"day_change_pct":0.0236},{"nav_date":"2018-08-27","nav":11.4363,"day_change_pct":0.0674},{"nav_date":"2018-08-24","nav":11.4286,"day_change_pct":0.0061},{"nav_date":"2018-08-23","nav":11.4279,"day_change_pct":0.0315},{"nav_date":"2018-08-21","nav":11.4243,"day_change_pct":0.0114},{"nav_date":"2018-08-20","nav":11.423,"day_change_pct":0.078},{"nav_date":"2018-08-16","nav":11.4141,"day_change_pct":0.0359},{"nav_date":"2018-08-14","nav":11.41,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":11.4079,"day_change_pct":0.0474},{"nav_date":"2018-08-10","nav":11.4025,"day_change_pct":0.0219},{"nav_date":"2018-08-09","nav":11.4,"day_change_pct":0.043},{"nav_date":"2018-08-08","nav":11.3951,"day_change_pct":0.0246},{"nav_date":"2018-08-07","nav":11.3923,"day_change_pct":0.0176},{"nav_date":"2018-08-06","nav":11.3903,"day_change_pct":0.0571},{"nav_date":"2018-08-03","nav":11.3838,"day_change_pct":0.0141},{"nav_date":"2018-08-02","nav":11.3822,"day_change_pct":0.0167},{"nav_date":"2018-08-01","nav":11.3803,"day_change_pct":0.0352},{"nav_date":"2018-07-31","nav":11.3763,"day_change_pct":0.0264},{"nav_date":"2018-07-30","nav":11.3733,"day_change_pct":0.0484},{"nav_date":"2018-07-27","nav":11.3678,"day_change_pct":0.0123},{"nav_date":"2018-07-26","nav":11.3664,"day_change_pct":0.007},{"nav_date":"2018-07-25","nav":11.3656,"day_change_pct":0.0132},{"nav_date":"2018-07-24","nav":11.3641,"day_change_pct":0.0194},{"nav_date":"2018-07-23","nav":11.3619,"day_change_pct":0.0379},{"nav_date":"2018-07-20","nav":11.3576,"day_change_pct":0.0123},{"nav_date":"2018-07-19","nav":11.3562,"day_change_pct":0.0185},{"nav_date":"2018-07-18","nav":11.3541,"day_change_pct":0.0352},{"nav_date":"2018-07-17","nav":11.3501,"day_change_pct":0.0282}],"total":724,"page":1,"page_size":250}