{"fund_details":{"scheme_code":139593,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 11 - Plan A 1427 Days Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1YD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-01","nav":13.4892,"day_change_pct":0.003},{"nav_date":"2020-06-30","nav":13.4888,"day_change_pct":0.0074},{"nav_date":"2020-06-29","nav":13.4878,"day_change_pct":0.0215},{"nav_date":"2020-06-26","nav":13.4849,"day_change_pct":0.0074},{"nav_date":"2020-06-25","nav":13.4839,"day_change_pct":0.0059},{"nav_date":"2020-06-24","nav":13.4831,"day_change_pct":0.0052},{"nav_date":"2020-06-23","nav":13.4824,"day_change_pct":0.0082},{"nav_date":"2020-06-22","nav":13.4813,"day_change_pct":0.0252},{"nav_date":"2020-06-19","nav":13.4779,"day_change_pct":0.0082},{"nav_date":"2020-06-18","nav":13.4768,"day_change_pct":0.0082},{"nav_date":"2020-06-17","nav":13.4757,"day_change_pct":0.0082},{"nav_date":"2020-06-16","nav":13.4746,"day_change_pct":0.0082},{"nav_date":"2020-06-15","nav":13.4735,"day_change_pct":0.0238},{"nav_date":"2020-06-12","nav":13.4703,"day_change_pct":0.0082},{"nav_date":"2020-06-11","nav":13.4692,"day_change_pct":0.0067},{"nav_date":"2020-06-10","nav":13.4683,"day_change_pct":0.0201},{"nav_date":"2020-06-09","nav":13.4656,"day_change_pct":-0.1631},{"nav_date":"2020-06-08","nav":13.4876,"day_change_pct":-0.0082},{"nav_date":"2020-06-05","nav":13.4887,"day_change_pct":0.2549},{"nav_date":"2020-06-04","nav":13.4544,"day_change_pct":0.0491},{"nav_date":"2020-06-03","nav":13.4478,"day_change_pct":0.0231},{"nav_date":"2020-06-02","nav":13.4447,"day_change_pct":0.1512},{"nav_date":"2020-06-01","nav":13.4244,"day_change_pct":0.227},{"nav_date":"2020-05-29","nav":13.394,"day_change_pct":0.1892},{"nav_date":"2020-05-28","nav":13.3687,"day_change_pct":0.2302},{"nav_date":"2020-05-27","nav":13.338,"day_change_pct":0.3166},{"nav_date":"2020-05-26","nav":13.2959,"day_change_pct":0.064},{"nav_date":"2020-05-22","nav":13.2874,"day_change_pct":-0.015},{"nav_date":"2020-05-21","nav":13.2894,"day_change_pct":0.153},{"nav_date":"2020-05-20","nav":13.2691,"day_change_pct":0.2236},{"nav_date":"2020-05-19","nav":13.2395,"day_change_pct":0.2833},{"nav_date":"2020-05-18","nav":13.2021,"day_change_pct":-0.4907},{"nav_date":"2020-05-15","nav":13.2672,"day_change_pct":0.0287},{"nav_date":"2020-05-14","nav":13.2634,"day_change_pct":-0.3022},{"nav_date":"2020-05-13","nav":13.3036,"day_change_pct":0.3228},{"nav_date":"2020-05-12","nav":13.2608,"day_change_pct":0.1374},{"nav_date":"2020-05-11","nav":13.2426,"day_change_pct":0.0438},{"nav_date":"2020-05-08","nav":13.2368,"day_change_pct":-0.1644},{"nav_date":"2020-05-06","nav":13.2586,"day_change_pct":0.1329},{"nav_date":"2020-05-05","nav":13.241,"day_change_pct":-0.1079},{"nav_date":"2020-05-04","nav":13.2553,"day_change_pct":-0.6744},{"nav_date":"2020-04-30","nav":13.3453,"day_change_pct":0.4033},{"nav_date":"2020-04-29","nav":13.2917,"day_change_pct":0.233},{"nav_date":"2020-04-28","nav":13.2608,"day_change_pct":-0.0241},{"nav_date":"2020-04-27","nav":13.264,"day_change_pct":-0.0655},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.2727,"day_change_pct":0.0943},{"nav_date":"2020-04-22","nav":13.2602,"day_change_pct":0.2374},{"nav_date":"2020-04-21","nav":13.2288,"day_change_pct":-0.4403},{"nav_date":"2020-04-20","nav":13.2873,"day_change_pct":-0.112},{"nav_date":"2020-04-17","nav":13.3022,"day_change_pct":0.4622},{"nav_date":"2020-04-16","nav":13.241,"day_change_pct":0.2218},{"nav_date":"2020-04-15","nav":13.2117,"day_change_pct":0.0613},{"nav_date":"2020-04-13","nav":13.2036,"day_change_pct":0.0258},{"nav_date":"2020-04-09","nav":13.2002,"day_change_pct":0.7026},{"nav_date":"2020-04-08","nav":13.1081,"day_change_pct":-0.0633},{"nav_date":"2020-04-07","nav":13.1164,"day_change_pct":1.0937},{"nav_date":"2020-04-03","nav":12.9745,"day_change_pct":-0.6387},{"nav_date":"2020-03-31","nav":13.0579,"day_change_pct":0.4407},{"nav_date":"2020-03-30","nav":13.0006,"day_change_pct":-0.2524},{"nav_date":"2020-03-27","nav":13.0335,"day_change_pct":0.3758},{"nav_date":"2020-03-26","nav":12.9847,"day_change_pct":0.9187},{"nav_date":"2020-03-24","nav":12.8665,"day_change_pct":0.1994},{"nav_date":"2020-03-23","nav":12.8409,"day_change_pct":-1.5253},{"nav_date":"2020-03-20","nav":13.0398,"day_change_pct":0.5684},{"nav_date":"2020-03-19","nav":12.9661,"day_change_pct":-0.4484},{"nav_date":"2020-03-18","nav":13.0245,"day_change_pct":-0.5255},{"nav_date":"2020-03-17","nav":13.0933,"day_change_pct":-0.3144},{"nav_date":"2020-03-16","nav":13.1346,"day_change_pct":-0.7998},{"nav_date":"2020-03-13","nav":13.2405,"day_change_pct":0.4186},{"nav_date":"2020-03-12","nav":13.1853,"day_change_pct":-1.0618},{"nav_date":"2020-03-11","nav":13.3268,"day_change_pct":-0.0038},{"nav_date":"2020-03-09","nav":13.3273,"day_change_pct":-0.5054},{"nav_date":"2020-03-06","nav":13.395,"day_change_pct":-0.2524},{"nav_date":"2020-03-05","nav":13.4289,"day_change_pct":0.0127},{"nav_date":"2020-03-04","nav":13.4272,"day_change_pct":-0.0216},{"nav_date":"2020-03-03","nav":13.4301,"day_change_pct":0.265},{"nav_date":"2020-03-02","nav":13.3946,"day_change_pct":-0.0246},{"nav_date":"2020-02-28","nav":13.3979,"day_change_pct":-0.4347},{"nav_date":"2020-02-27","nav":13.4564,"day_change_pct":-0.0483},{"nav_date":"2020-02-26","nav":13.4629,"day_change_pct":-0.1024},{"nav_date":"2020-02-25","nav":13.4767,"day_change_pct":0.0416},{"nav_date":"2020-02-24","nav":13.4711,"day_change_pct":-0.1549},{"nav_date":"2020-02-20","nav":13.492,"day_change_pct":0.1276},{"nav_date":"2020-02-18","nav":13.4748,"day_change_pct":0.0156},{"nav_date":"2020-02-17","nav":13.4727,"day_change_pct":-0.0586},{"nav_date":"2020-02-14","nav":13.4806,"day_change_pct":-0.0882},{"nav_date":"2020-02-13","nav":13.4925,"day_change_pct":-0.0222},{"nav_date":"2020-02-12","nav":13.4955,"day_change_pct":0.1113},{"nav_date":"2020-02-11","nav":13.4805,"day_change_pct":0.124},{"nav_date":"2020-02-10","nav":13.4638,"day_change_pct":-0.0846},{"nav_date":"2020-02-07","nav":13.4752,"day_change_pct":0.0327},{"nav_date":"2020-02-06","nav":13.4708,"day_change_pct":0.0713},{"nav_date":"2020-02-05","nav":13.4612,"day_change_pct":0.081},{"nav_date":"2020-02-04","nav":13.4503,"day_change_pct":0.3117},{"nav_date":"2020-02-03","nav":13.4085,"day_change_pct":-0.2373},{"nav_date":"2020-01-31","nav":13.4404,"day_change_pct":-0.0974},{"nav_date":"2020-01-30","nav":13.4535,"day_change_pct":-0.0943},{"nav_date":"2020-01-29","nav":13.4662,"day_change_pct":0.0691},{"nav_date":"2020-01-28","nav":13.4569,"day_change_pct":-0.0475},{"nav_date":"2020-01-27","nav":13.4633,"day_change_pct":-0.0609},{"nav_date":"2020-01-24","nav":13.4715,"day_change_pct":0.1085},{"nav_date":"2020-01-23","nav":13.4569,"day_change_pct":0.1436},{"nav_date":"2020-01-22","nav":13.4376,"day_change_pct":-0.0528},{"nav_date":"2020-01-21","nav":13.4447,"day_change_pct":-0.052},{"nav_date":"2020-01-20","nav":13.4517,"day_change_pct":-0.0683},{"nav_date":"2020-01-17","nav":13.4609,"day_change_pct":-0.0549},{"nav_date":"2020-01-16","nav":13.4683,"day_change_pct":0.0067},{"nav_date":"2020-01-15","nav":13.4674,"day_change_pct":-0.023},{"nav_date":"2020-01-14","nav":13.4705,"day_change_pct":-0.0015},{"nav_date":"2020-01-13","nav":13.4707,"day_change_pct":0.1145},{"nav_date":"2020-01-10","nav":13.4553,"day_change_pct":0.0848},{"nav_date":"2020-01-09","nav":13.4439,"day_change_pct":0.2528},{"nav_date":"2020-01-08","nav":13.41,"day_change_pct":0.0269},{"nav_date":"2020-01-07","nav":13.4064,"day_change_pct":0.0687},{"nav_date":"2020-01-06","nav":13.3972,"day_change_pct":-0.2643},{"nav_date":"2020-01-03","nav":13.4327,"day_change_pct":-0.0573},{"nav_date":"2020-01-02","nav":13.4404,"day_change_pct":0.1371},{"nav_date":"2020-01-01","nav":13.422,"day_change_pct":0.047},{"nav_date":"2019-12-31","nav":13.4157,"day_change_pct":-0.0209},{"nav_date":"2019-12-30","nav":13.4185,"day_change_pct":0.0164},{"nav_date":"2019-12-27","nav":13.4163,"day_change_pct":0.1755},{"nav_date":"2019-12-26","nav":13.3928,"day_change_pct":-0.053},{"nav_date":"2019-12-20","nav":13.3999,"day_change_pct":0.053},{"nav_date":"2019-12-19","nav":13.3928,"day_change_pct":0.0306},{"nav_date":"2019-12-18","nav":13.3887,"day_change_pct":0.074},{"nav_date":"2019-12-17","nav":13.3788,"day_change_pct":0.1167},{"nav_date":"2019-12-16","nav":13.3632,"day_change_pct":-0.012},{"nav_date":"2019-12-13","nav":13.3648,"day_change_pct":0.2092},{"nav_date":"2019-12-12","nav":13.3369,"day_change_pct":0.1096},{"nav_date":"2019-12-11","nav":13.3223,"day_change_pct":0.0488},{"nav_date":"2019-12-10","nav":13.3158,"day_change_pct":-0.0578},{"nav_date":"2019-12-09","nav":13.3235,"day_change_pct":0.0053},{"nav_date":"2019-12-06","nav":13.3228,"day_change_pct":-0.1162},{"nav_date":"2019-12-05","nav":13.3383,"day_change_pct":-0.1363},{"nav_date":"2019-12-04","nav":13.3565,"day_change_pct":0.1725},{"nav_date":"2019-12-03","nav":13.3335,"day_change_pct":-0.0772},{"nav_date":"2019-12-02","nav":13.3438,"day_change_pct":0.0502},{"nav_date":"2019-11-29","nav":13.3371,"day_change_pct":-0.1131},{"nav_date":"2019-11-28","nav":13.3522,"day_change_pct":0.1162},{"nav_date":"2019-11-27","nav":13.3367,"day_change_pct":0.0758},{"nav_date":"2019-11-26","nav":13.3266,"day_change_pct":0.0353},{"nav_date":"2019-11-25","nav":13.3219,"day_change_pct":0.185},{"nav_date":"2019-11-22","nav":13.2973,"day_change_pct":-0.0361},{"nav_date":"2019-11-21","nav":13.3021,"day_change_pct":-0.0376},{"nav_date":"2019-11-20","nav":13.3071,"day_change_pct":0.0541},{"nav_date":"2019-11-19","nav":13.2999,"day_change_pct":0.0617},{"nav_date":"2019-11-18","nav":13.2917,"day_change_pct":0.0196},{"nav_date":"2019-11-15","nav":13.2891,"day_change_pct":0.0904},{"nav_date":"2019-11-14","nav":13.2771,"day_change_pct":0.1501},{"nav_date":"2019-11-13","nav":13.2572,"day_change_pct":-0.1664},{"nav_date":"2019-11-11","nav":13.2793,"day_change_pct":0.1116},{"nav_date":"2019-11-08","nav":13.2645,"day_change_pct":-0.1152},{"nav_date":"2019-11-07","nav":13.2798,"day_change_pct":0.0331},{"nav_date":"2019-11-06","nav":13.2754,"day_change_pct":0.1592},{"nav_date":"2019-11-05","nav":13.2543,"day_change_pct":-0.0053},{"nav_date":"2019-11-04","nav":13.255,"day_change_pct":0.1458},{"nav_date":"2019-11-01","nav":13.2357,"day_change_pct":0.0265},{"nav_date":"2019-10-31","nav":13.2322,"day_change_pct":0.1142},{"nav_date":"2019-10-30","nav":13.2171,"day_change_pct":0.0985},{"nav_date":"2019-10-29","nav":13.2041,"day_change_pct":0.3298},{"nav_date":"2019-10-25","nav":13.1607,"day_change_pct":0.1941},{"nav_date":"2019-10-24","nav":13.1352,"day_change_pct":-0.0685},{"nav_date":"2019-10-23","nav":13.1442,"day_change_pct":0.1203},{"nav_date":"2019-10-22","nav":13.1284,"day_change_pct":-0.1194},{"nav_date":"2019-10-18","nav":13.1441,"day_change_pct":0.0655},{"nav_date":"2019-10-17","nav":13.1355,"day_change_pct":0.2557},{"nav_date":"2019-10-16","nav":13.102,"day_change_pct":0.0657},{"nav_date":"2019-10-15","nav":13.0934,"day_change_pct":0.179},{"nav_date":"2019-10-14","nav":13.07,"day_change_pct":0.1019},{"nav_date":"2019-10-11","nav":13.0567,"day_change_pct":0.1626},{"nav_date":"2019-10-10","nav":13.0355,"day_change_pct":-0.1501},{"nav_date":"2019-10-09","nav":13.0551,"day_change_pct":0.3351},{"nav_date":"2019-10-07","nav":13.0115,"day_change_pct":0.0231},{"nav_date":"2019-10-04","nav":13.0085,"day_change_pct":-0.1987},{"nav_date":"2019-10-03","nav":13.0344,"day_change_pct":-0.0828},{"nav_date":"2019-10-01","nav":13.0452,"day_change_pct":-0.1194},{"nav_date":"2019-09-30","nav":13.0608,"day_change_pct":-0.0834},{"nav_date":"2019-09-27","nav":13.0717,"day_change_pct":-0.0566},{"nav_date":"2019-09-26","nav":13.0791,"day_change_pct":0.1624},{"nav_date":"2019-09-25","nav":13.0579,"day_change_pct":-0.2765},{"nav_date":"2019-09-24","nav":13.0941,"day_change_pct":-0.1373},{"nav_date":"2019-09-23","nav":13.1121,"day_change_pct":0.422},{"nav_date":"2019-09-20","nav":13.057,"day_change_pct":0.75},{"nav_date":"2019-09-19","nav":12.9598,"day_change_pct":-0.1272},{"nav_date":"2019-09-18","nav":12.9763,"day_change_pct":-0.0039},{"nav_date":"2019-09-17","nav":12.9768,"day_change_pct":-0.2422},{"nav_date":"2019-09-16","nav":13.0083,"day_change_pct":-0.0023},{"nav_date":"2019-09-13","nav":13.0086,"day_change_pct":0.1817},{"nav_date":"2019-09-12","nav":12.985,"day_change_pct":-0.0039},{"nav_date":"2019-09-11","nav":12.9855,"day_change_pct":0.0663},{"nav_date":"2019-09-09","nav":12.9769,"day_change_pct":0.1196},{"nav_date":"2019-09-06","nav":12.9614,"day_change_pct":0.0965},{"nav_date":"2019-09-05","nav":12.9489,"day_change_pct":0.0726},{"nav_date":"2019-09-04","nav":12.9395,"day_change_pct":0.0959},{"nav_date":"2019-09-03","nav":12.9271,"day_change_pct":-0.2069},{"nav_date":"2019-08-30","nav":12.9539,"day_change_pct":0.1252},{"nav_date":"2019-08-29","nav":12.9377,"day_change_pct":-0.1004},{"nav_date":"2019-08-28","nav":12.9507,"day_change_pct":-0.0347},{"nav_date":"2019-08-27","nav":12.9552,"day_change_pct":0.1314},{"nav_date":"2019-08-26","nav":12.9382,"day_change_pct":0.3412},{"nav_date":"2019-08-23","nav":12.8942,"day_change_pct":0.0535},{"nav_date":"2019-08-22","nav":12.8873,"day_change_pct":-0.1836},{"nav_date":"2019-08-21","nav":12.911,"day_change_pct":-0.0697},{"nav_date":"2019-08-20","nav":12.92,"day_change_pct":-0.0433},{"nav_date":"2019-08-19","nav":12.9256,"day_change_pct":0.0472},{"nav_date":"2019-08-16","nav":12.9195,"day_change_pct":0.0643},{"nav_date":"2019-08-14","nav":12.9112,"day_change_pct":0.1264},{"nav_date":"2019-08-13","nav":12.8949,"day_change_pct":-0.2645},{"nav_date":"2019-08-09","nav":12.9291,"day_change_pct":0.1642},{"nav_date":"2019-08-08","nav":12.9079,"day_change_pct":0.247},{"nav_date":"2019-08-07","nav":12.8761,"day_change_pct":-0.0365},{"nav_date":"2019-08-06","nav":12.8808,"day_change_pct":0.1345},{"nav_date":"2019-08-05","nav":12.8635,"day_change_pct":-0.0885},{"nav_date":"2019-08-02","nav":12.8749,"day_change_pct":0.0031},{"nav_date":"2019-08-01","nav":12.8745,"day_change_pct":-0.1938},{"nav_date":"2019-07-31","nav":12.8995,"day_change_pct":0.0923},{"nav_date":"2019-07-30","nav":12.8876,"day_change_pct":-0.1194},{"nav_date":"2019-07-29","nav":12.903,"day_change_pct":-0.0403},{"nav_date":"2019-07-26","nav":12.9082,"day_change_pct":0.0605},{"nav_date":"2019-07-25","nav":12.9004,"day_change_pct":0.0442},{"nav_date":"2019-07-24","nav":12.8947,"day_change_pct":-0.0178},{"nav_date":"2019-07-23","nav":12.897,"day_change_pct":-0.0287},{"nav_date":"2019-07-22","nav":12.9007,"day_change_pct":-0.0442},{"nav_date":"2019-07-19","nav":12.9064,"day_change_pct":-0.2018},{"nav_date":"2019-07-18","nav":12.9325,"day_change_pct":-0.139},{"nav_date":"2019-07-17","nav":12.9505,"day_change_pct":0.0989},{"nav_date":"2019-07-16","nav":12.9377,"day_change_pct":0.1882},{"nav_date":"2019-07-15","nav":12.9134,"day_change_pct":0.1948},{"nav_date":"2019-07-12","nav":12.8883,"day_change_pct":0.0536},{"nav_date":"2019-07-11","nav":12.8814,"day_change_pct":0.1213},{"nav_date":"2019-07-10","nav":12.8658,"day_change_pct":0.0031},{"nav_date":"2019-07-09","nav":12.8654,"day_change_pct":0.0482},{"nav_date":"2019-07-08","nav":12.8592,"day_change_pct":-0.2536},{"nav_date":"2019-07-05","nav":12.8919,"day_change_pct":-0.0566},{"nav_date":"2019-07-04","nav":12.8992,"day_change_pct":0.059},{"nav_date":"2019-07-03","nav":12.8916,"day_change_pct":0.0101},{"nav_date":"2019-07-02","nav":12.8903,"day_change_pct":0.0675},{"nav_date":"2019-07-01","nav":12.8816,"day_change_pct":0.1228},{"nav_date":"2019-06-28","nav":12.8658,"day_change_pct":-0.0272},{"nav_date":"2019-06-27","nav":12.8693,"day_change_pct":0.0381},{"nav_date":"2019-06-26","nav":12.8644,"day_change_pct":0.0825},{"nav_date":"2019-06-25","nav":12.8538,"day_change_pct":0.067},{"nav_date":"2019-06-24","nav":12.8452,"day_change_pct":0.0343},{"nav_date":"2019-06-21","nav":12.8408,"day_change_pct":-0.0856},{"nav_date":"2019-06-20","nav":12.8518,"day_change_pct":0.2035},{"nav_date":"2019-06-19","nav":12.8257,"day_change_pct":-0.0086},{"nav_date":"2019-06-18","nav":12.8268,"day_change_pct":0.1319},{"nav_date":"2019-06-17","nav":12.8099,"day_change_pct":-0.1146},{"nav_date":"2019-06-14","nav":12.8246,"day_change_pct":-0.0982}],"total":936,"page":1,"page_size":250}