{"fund_details":{"scheme_code":139591,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 11 - Plan A 1427 Days Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1YF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-01","nav":12.9263,"day_change_pct":0.0015},{"nav_date":"2020-06-30","nav":12.9261,"day_change_pct":0.0062},{"nav_date":"2020-06-29","nav":12.9253,"day_change_pct":0.0178},{"nav_date":"2020-06-26","nav":12.923,"day_change_pct":0.0062},{"nav_date":"2020-06-25","nav":12.9222,"day_change_pct":0.0046},{"nav_date":"2020-06-24","nav":12.9216,"day_change_pct":0.0046},{"nav_date":"2020-06-23","nav":12.921,"day_change_pct":0.007},{"nav_date":"2020-06-22","nav":12.9201,"day_change_pct":0.0217},{"nav_date":"2020-06-19","nav":12.9173,"day_change_pct":0.007},{"nav_date":"2020-06-18","nav":12.9164,"day_change_pct":0.0077},{"nav_date":"2020-06-17","nav":12.9154,"day_change_pct":0.007},{"nav_date":"2020-06-16","nav":12.9145,"day_change_pct":0.0077},{"nav_date":"2020-06-15","nav":12.9135,"day_change_pct":0.0217},{"nav_date":"2020-06-12","nav":12.9107,"day_change_pct":0.007},{"nav_date":"2020-06-11","nav":12.9098,"day_change_pct":0.0062},{"nav_date":"2020-06-10","nav":12.909,"day_change_pct":0.0194},{"nav_date":"2020-06-09","nav":12.9065,"day_change_pct":-0.1632},{"nav_date":"2020-06-08","nav":12.9276,"day_change_pct":-0.0108},{"nav_date":"2020-06-05","nav":12.929,"day_change_pct":0.2543},{"nav_date":"2020-06-04","nav":12.8962,"day_change_pct":0.0481},{"nav_date":"2020-06-03","nav":12.89,"day_change_pct":0.0225},{"nav_date":"2020-06-02","nav":12.8871,"day_change_pct":0.1508},{"nav_date":"2020-06-01","nav":12.8677,"day_change_pct":0.2251},{"nav_date":"2020-05-29","nav":12.8388,"day_change_pct":0.1881},{"nav_date":"2020-05-28","nav":12.8147,"day_change_pct":0.2292},{"nav_date":"2020-05-27","nav":12.7854,"day_change_pct":0.3162},{"nav_date":"2020-05-26","nav":12.7451,"day_change_pct":0.0612},{"nav_date":"2020-05-22","nav":12.7373,"day_change_pct":-0.0157},{"nav_date":"2020-05-21","nav":12.7393,"day_change_pct":0.1517},{"nav_date":"2020-05-20","nav":12.72,"day_change_pct":0.223},{"nav_date":"2020-05-19","nav":12.6917,"day_change_pct":0.2829},{"nav_date":"2020-05-18","nav":12.6559,"day_change_pct":-0.493},{"nav_date":"2020-05-15","nav":12.7186,"day_change_pct":0.0283},{"nav_date":"2020-05-14","nav":12.715,"day_change_pct":-0.3034},{"nav_date":"2020-05-13","nav":12.7537,"day_change_pct":0.3225},{"nav_date":"2020-05-12","nav":12.7127,"day_change_pct":0.1363},{"nav_date":"2020-05-11","nav":12.6954,"day_change_pct":0.0418},{"nav_date":"2020-05-08","nav":12.6901,"day_change_pct":-0.1652},{"nav_date":"2020-05-06","nav":12.7111,"day_change_pct":0.1323},{"nav_date":"2020-05-05","nav":12.6943,"day_change_pct":-0.1094},{"nav_date":"2020-05-04","nav":12.7082,"day_change_pct":-0.6768},{"nav_date":"2020-04-30","nav":12.7948,"day_change_pct":0.4018},{"nav_date":"2020-04-29","nav":12.7436,"day_change_pct":0.2328},{"nav_date":"2020-04-28","nav":12.714,"day_change_pct":-0.0244},{"nav_date":"2020-04-27","nav":12.7171,"day_change_pct":-0.0684},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.7258,"day_change_pct":0.0928},{"nav_date":"2020-04-22","nav":12.714,"day_change_pct":0.2373},{"nav_date":"2020-04-21","nav":12.6839,"day_change_pct":-0.4419},{"nav_date":"2020-04-20","nav":12.7402,"day_change_pct":-0.1137},{"nav_date":"2020-04-17","nav":12.7547,"day_change_pct":0.4616},{"nav_date":"2020-04-16","nav":12.6961,"day_change_pct":0.221},{"nav_date":"2020-04-15","nav":12.6681,"day_change_pct":0.06},{"nav_date":"2020-04-13","nav":12.6605,"day_change_pct":0.0229},{"nav_date":"2020-04-09","nav":12.6576,"day_change_pct":0.7017},{"nav_date":"2020-04-08","nav":12.5694,"day_change_pct":-0.0636},{"nav_date":"2020-04-07","nav":12.5774,"day_change_pct":1.0907},{"nav_date":"2020-04-03","nav":12.4417,"day_change_pct":-0.6405},{"nav_date":"2020-03-31","nav":12.5219,"day_change_pct":0.4396},{"nav_date":"2020-03-30","nav":12.4671,"day_change_pct":-0.2544},{"nav_date":"2020-03-27","nav":12.4989,"day_change_pct":0.375},{"nav_date":"2020-03-26","nav":12.4522,"day_change_pct":0.9174},{"nav_date":"2020-03-24","nav":12.339,"day_change_pct":0.1981},{"nav_date":"2020-03-23","nav":12.3146,"day_change_pct":-1.5273},{"nav_date":"2020-03-20","nav":12.5056,"day_change_pct":0.5678},{"nav_date":"2020-03-19","nav":12.435,"day_change_pct":-0.4491},{"nav_date":"2020-03-18","nav":12.4911,"day_change_pct":-0.5264},{"nav_date":"2020-03-17","nav":12.5572,"day_change_pct":-0.3144},{"nav_date":"2020-03-16","nav":12.5968,"day_change_pct":-0.8032},{"nav_date":"2020-03-13","nav":12.6988,"day_change_pct":0.4183},{"nav_date":"2020-03-12","nav":12.6459,"day_change_pct":-1.0625},{"nav_date":"2020-03-11","nav":12.7817,"day_change_pct":-0.0063},{"nav_date":"2020-03-09","nav":12.7825,"day_change_pct":-0.5083},{"nav_date":"2020-03-06","nav":12.8478,"day_change_pct":-0.2531},{"nav_date":"2020-03-05","nav":12.8804,"day_change_pct":0.0116},{"nav_date":"2020-03-04","nav":12.8789,"day_change_pct":-0.0225},{"nav_date":"2020-03-03","nav":12.8818,"day_change_pct":0.2639},{"nav_date":"2020-03-02","nav":12.8479,"day_change_pct":-0.028},{"nav_date":"2020-02-28","nav":12.8515,"day_change_pct":-0.4354},{"nav_date":"2020-02-27","nav":12.9077,"day_change_pct":-0.0488},{"nav_date":"2020-02-26","nav":12.914,"day_change_pct":-0.1037},{"nav_date":"2020-02-25","nav":12.9274,"day_change_pct":0.041},{"nav_date":"2020-02-24","nav":12.9221,"day_change_pct":-0.1592},{"nav_date":"2020-02-20","nav":12.9427,"day_change_pct":0.1261},{"nav_date":"2020-02-18","nav":12.9264,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":12.9246,"day_change_pct":-0.0611},{"nav_date":"2020-02-14","nav":12.9325,"day_change_pct":-0.0888},{"nav_date":"2020-02-13","nav":12.944,"day_change_pct":-0.0232},{"nav_date":"2020-02-12","nav":12.947,"day_change_pct":0.1106},{"nav_date":"2020-02-11","nav":12.9327,"day_change_pct":0.1223},{"nav_date":"2020-02-10","nav":12.9169,"day_change_pct":-0.0874},{"nav_date":"2020-02-07","nav":12.9282,"day_change_pct":0.0317},{"nav_date":"2020-02-06","nav":12.9241,"day_change_pct":0.0705},{"nav_date":"2020-02-05","nav":12.915,"day_change_pct":0.0798},{"nav_date":"2020-02-04","nav":12.9047,"day_change_pct":0.3109},{"nav_date":"2020-02-03","nav":12.8647,"day_change_pct":-0.2396},{"nav_date":"2020-01-31","nav":12.8956,"day_change_pct":-0.0984},{"nav_date":"2020-01-30","nav":12.9083,"day_change_pct":-0.0952},{"nav_date":"2020-01-29","nav":12.9206,"day_change_pct":0.0682},{"nav_date":"2020-01-28","nav":12.9118,"day_change_pct":-0.0488},{"nav_date":"2020-01-27","nav":12.9181,"day_change_pct":-0.0642},{"nav_date":"2020-01-24","nav":12.9264,"day_change_pct":0.1076},{"nav_date":"2020-01-23","nav":12.9125,"day_change_pct":0.1427},{"nav_date":"2020-01-22","nav":12.8941,"day_change_pct":-0.0535},{"nav_date":"2020-01-21","nav":12.901,"day_change_pct":-0.0535},{"nav_date":"2020-01-20","nav":12.9079,"day_change_pct":-0.0704},{"nav_date":"2020-01-17","nav":12.917,"day_change_pct":-0.0565},{"nav_date":"2020-01-16","nav":12.9243,"day_change_pct":0.0062},{"nav_date":"2020-01-15","nav":12.9235,"day_change_pct":-0.024},{"nav_date":"2020-01-14","nav":12.9266,"day_change_pct":-0.0031},{"nav_date":"2020-01-13","nav":12.927,"day_change_pct":0.1115},{"nav_date":"2020-01-10","nav":12.9126,"day_change_pct":0.0845},{"nav_date":"2020-01-09","nav":12.9017,"day_change_pct":0.2518},{"nav_date":"2020-01-08","nav":12.8693,"day_change_pct":0.0256},{"nav_date":"2020-01-07","nav":12.866,"day_change_pct":0.0684},{"nav_date":"2020-01-06","nav":12.8572,"day_change_pct":-0.2676},{"nav_date":"2020-01-03","nav":12.8917,"day_change_pct":-0.0581},{"nav_date":"2020-01-02","nav":12.8992,"day_change_pct":0.1359},{"nav_date":"2020-01-01","nav":12.8817,"day_change_pct":0.0458},{"nav_date":"2019-12-31","nav":12.8758,"day_change_pct":-0.0217},{"nav_date":"2019-12-30","nav":12.8786,"day_change_pct":0.014},{"nav_date":"2019-12-27","nav":12.8768,"day_change_pct":0.1743},{"nav_date":"2019-12-26","nav":12.8544,"day_change_pct":-0.0591},{"nav_date":"2019-12-20","nav":12.862,"day_change_pct":0.0529},{"nav_date":"2019-12-19","nav":12.8552,"day_change_pct":0.0288},{"nav_date":"2019-12-18","nav":12.8515,"day_change_pct":0.0732},{"nav_date":"2019-12-17","nav":12.8421,"day_change_pct":0.1162},{"nav_date":"2019-12-16","nav":12.8272,"day_change_pct":-0.0148},{"nav_date":"2019-12-13","nav":12.8291,"day_change_pct":0.2078},{"nav_date":"2019-12-12","nav":12.8025,"day_change_pct":0.1087},{"nav_date":"2019-12-11","nav":12.7886,"day_change_pct":0.0485},{"nav_date":"2019-12-10","nav":12.7824,"day_change_pct":-0.0586},{"nav_date":"2019-12-09","nav":12.7899,"day_change_pct":0.0016},{"nav_date":"2019-12-06","nav":12.7897,"day_change_pct":-0.1171},{"nav_date":"2019-12-05","nav":12.8047,"day_change_pct":-0.1365},{"nav_date":"2019-12-04","nav":12.8222,"day_change_pct":0.1711},{"nav_date":"2019-12-03","nav":12.8003,"day_change_pct":-0.0781},{"nav_date":"2019-12-02","nav":12.8103,"day_change_pct":0.0476},{"nav_date":"2019-11-29","nav":12.8042,"day_change_pct":-0.1147},{"nav_date":"2019-11-28","nav":12.8189,"day_change_pct":0.1156},{"nav_date":"2019-11-27","nav":12.8041,"day_change_pct":0.075},{"nav_date":"2019-11-26","nav":12.7945,"day_change_pct":0.0344},{"nav_date":"2019-11-25","nav":12.7901,"day_change_pct":0.1817},{"nav_date":"2019-11-22","nav":12.7669,"day_change_pct":-0.0368},{"nav_date":"2019-11-21","nav":12.7716,"day_change_pct":-0.0391},{"nav_date":"2019-11-20","nav":12.7766,"day_change_pct":0.0533},{"nav_date":"2019-11-19","nav":12.7698,"day_change_pct":0.0611},{"nav_date":"2019-11-18","nav":12.762,"day_change_pct":0.0172},{"nav_date":"2019-11-15","nav":12.7598,"day_change_pct":0.0886},{"nav_date":"2019-11-14","nav":12.7485,"day_change_pct":0.15},{"nav_date":"2019-11-13","nav":12.7294,"day_change_pct":-0.1694},{"nav_date":"2019-11-11","nav":12.751,"day_change_pct":0.1091},{"nav_date":"2019-11-08","nav":12.7371,"day_change_pct":-0.1168},{"nav_date":"2019-11-07","nav":12.752,"day_change_pct":0.0329},{"nav_date":"2019-11-06","nav":12.7478,"day_change_pct":0.1579},{"nav_date":"2019-11-05","nav":12.7277,"day_change_pct":-0.0055},{"nav_date":"2019-11-04","nav":12.7284,"day_change_pct":0.1424},{"nav_date":"2019-11-01","nav":12.7103,"day_change_pct":0.0252},{"nav_date":"2019-10-31","nav":12.7071,"day_change_pct":0.1135},{"nav_date":"2019-10-30","nav":12.6927,"day_change_pct":0.0978},{"nav_date":"2019-10-29","nav":12.6803,"day_change_pct":0.326},{"nav_date":"2019-10-25","nav":12.6391,"day_change_pct":0.1926},{"nav_date":"2019-10-24","nav":12.6148,"day_change_pct":-0.0689},{"nav_date":"2019-10-23","nav":12.6235,"day_change_pct":0.119},{"nav_date":"2019-10-22","nav":12.6085,"day_change_pct":-0.1236},{"nav_date":"2019-10-18","nav":12.6241,"day_change_pct":0.065},{"nav_date":"2019-10-17","nav":12.6159,"day_change_pct":0.2551},{"nav_date":"2019-10-16","nav":12.5838,"day_change_pct":0.0644},{"nav_date":"2019-10-15","nav":12.5757,"day_change_pct":0.1784},{"nav_date":"2019-10-14","nav":12.5533,"day_change_pct":0.0989},{"nav_date":"2019-10-11","nav":12.5409,"day_change_pct":0.1613},{"nav_date":"2019-10-10","nav":12.5207,"day_change_pct":-0.1507},{"nav_date":"2019-10-09","nav":12.5396,"day_change_pct":0.3329},{"nav_date":"2019-10-07","nav":12.498,"day_change_pct":0.02},{"nav_date":"2019-10-04","nav":12.4955,"day_change_pct":-0.1997},{"nav_date":"2019-10-03","nav":12.5205,"day_change_pct":-0.0846},{"nav_date":"2019-10-01","nav":12.5311,"day_change_pct":-0.1204},{"nav_date":"2019-09-30","nav":12.5462,"day_change_pct":-0.086},{"nav_date":"2019-09-27","nav":12.557,"day_change_pct":-0.0581},{"nav_date":"2019-09-26","nav":12.5643,"day_change_pct":0.1618},{"nav_date":"2019-09-25","nav":12.544,"day_change_pct":-0.2774},{"nav_date":"2019-09-24","nav":12.5789,"day_change_pct":-0.1381},{"nav_date":"2019-09-23","nav":12.5963,"day_change_pct":0.4185},{"nav_date":"2019-09-20","nav":12.5438,"day_change_pct":0.7494},{"nav_date":"2019-09-19","nav":12.4505,"day_change_pct":-0.1275},{"nav_date":"2019-09-18","nav":12.4664,"day_change_pct":-0.0048},{"nav_date":"2019-09-17","nav":12.467,"day_change_pct":-0.2433},{"nav_date":"2019-09-16","nav":12.4974,"day_change_pct":-0.0056},{"nav_date":"2019-09-13","nav":12.4981,"day_change_pct":0.1812},{"nav_date":"2019-09-12","nav":12.4755,"day_change_pct":-0.0048},{"nav_date":"2019-09-11","nav":12.4761,"day_change_pct":0.0642},{"nav_date":"2019-09-09","nav":12.4681,"day_change_pct":0.1164},{"nav_date":"2019-09-06","nav":12.4536,"day_change_pct":0.0956},{"nav_date":"2019-09-05","nav":12.4417,"day_change_pct":0.0724},{"nav_date":"2019-09-04","nav":12.4327,"day_change_pct":0.0942},{"nav_date":"2019-09-03","nav":12.421,"day_change_pct":-0.2097},{"nav_date":"2019-08-30","nav":12.4471,"day_change_pct":0.1239},{"nav_date":"2019-08-29","nav":12.4317,"day_change_pct":-0.1021},{"nav_date":"2019-08-28","nav":12.4444,"day_change_pct":-0.0353},{"nav_date":"2019-08-27","nav":12.4488,"day_change_pct":0.1303},{"nav_date":"2019-08-26","nav":12.4326,"day_change_pct":0.339},{"nav_date":"2019-08-23","nav":12.3906,"day_change_pct":0.0525},{"nav_date":"2019-08-22","nav":12.3841,"day_change_pct":-0.1846},{"nav_date":"2019-08-21","nav":12.407,"day_change_pct":-0.0709},{"nav_date":"2019-08-20","nav":12.4158,"day_change_pct":-0.0435},{"nav_date":"2019-08-19","nav":12.4212,"day_change_pct":0.0435},{"nav_date":"2019-08-16","nav":12.4158,"day_change_pct":0.0629},{"nav_date":"2019-08-14","nav":12.408,"day_change_pct":0.1251},{"nav_date":"2019-08-13","nav":12.3925,"day_change_pct":-0.268},{"nav_date":"2019-08-09","nav":12.4258,"day_change_pct":0.1628},{"nav_date":"2019-08-08","nav":12.4056,"day_change_pct":0.2465},{"nav_date":"2019-08-07","nav":12.3751,"day_change_pct":-0.038},{"nav_date":"2019-08-06","nav":12.3798,"day_change_pct":0.1335},{"nav_date":"2019-08-05","nav":12.3633,"day_change_pct":-0.0913},{"nav_date":"2019-08-02","nav":12.3746,"day_change_pct":0.0024},{"nav_date":"2019-08-01","nav":12.3743,"day_change_pct":-0.1944},{"nav_date":"2019-07-31","nav":12.3984,"day_change_pct":0.0904},{"nav_date":"2019-07-30","nav":12.3872,"day_change_pct":-0.1193},{"nav_date":"2019-07-29","nav":12.402,"day_change_pct":-0.0435},{"nav_date":"2019-07-26","nav":12.4074,"day_change_pct":0.0597},{"nav_date":"2019-07-25","nav":12.4,"day_change_pct":0.0436},{"nav_date":"2019-07-24","nav":12.3946,"day_change_pct":-0.0194},{"nav_date":"2019-07-23","nav":12.397,"day_change_pct":-0.0298},{"nav_date":"2019-07-22","nav":12.4007,"day_change_pct":-0.0467},{"nav_date":"2019-07-19","nav":12.4065,"day_change_pct":-0.2035},{"nav_date":"2019-07-18","nav":12.4318,"day_change_pct":-0.1398},{"nav_date":"2019-07-17","nav":12.4492,"day_change_pct":0.0989},{"nav_date":"2019-07-16","nav":12.4369,"day_change_pct":0.1869},{"nav_date":"2019-07-15","nav":12.4137,"day_change_pct":0.1921},{"nav_date":"2019-07-12","nav":12.3899,"day_change_pct":0.0525},{"nav_date":"2019-07-11","nav":12.3834,"day_change_pct":0.1205},{"nav_date":"2019-07-10","nav":12.3685,"day_change_pct":0.0016},{"nav_date":"2019-07-09","nav":12.3683,"day_change_pct":0.0477},{"nav_date":"2019-07-08","nav":12.3624,"day_change_pct":-0.2574},{"nav_date":"2019-07-05","nav":12.3943,"day_change_pct":-0.0564},{"nav_date":"2019-07-04","nav":12.4013,"day_change_pct":0.0581},{"nav_date":"2019-07-03","nav":12.3941,"day_change_pct":0.0081},{"nav_date":"2019-07-02","nav":12.3931,"day_change_pct":0.067},{"nav_date":"2019-07-01","nav":12.3848,"day_change_pct":0.1196},{"nav_date":"2019-06-28","nav":12.37,"day_change_pct":-0.0275},{"nav_date":"2019-06-27","nav":12.3734,"day_change_pct":0.0364},{"nav_date":"2019-06-26","nav":12.3689,"day_change_pct":0.0817},{"nav_date":"2019-06-25","nav":12.3588,"day_change_pct":0.0656},{"nav_date":"2019-06-24","nav":12.3507,"day_change_pct":0.0316},{"nav_date":"2019-06-21","nav":12.3468,"day_change_pct":-0.0874},{"nav_date":"2019-06-20","nav":12.3576,"day_change_pct":0.2027},{"nav_date":"2019-06-19","nav":12.3326,"day_change_pct":-0.0105},{"nav_date":"2019-06-18","nav":12.3339,"day_change_pct":0.1307},{"nav_date":"2019-06-17","nav":12.3178,"day_change_pct":-0.1184},{"nav_date":"2019-06-14","nav":12.3324,"day_change_pct":-0.0988}],"total":936,"page":1,"page_size":250}