{"fund_details":{"scheme_code":139580,"scheme_name":"Kotak FMP Series 196 - Regular - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K013H5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-26","nav":12.4222,"day_change_pct":0.0153},{"nav_date":"2019-07-25","nav":12.4203,"day_change_pct":0.0153},{"nav_date":"2019-07-24","nav":12.4184,"day_change_pct":0.0145},{"nav_date":"2019-07-23","nav":12.4166,"day_change_pct":0.0153},{"nav_date":"2019-07-22","nav":12.4147,"day_change_pct":0.0459},{"nav_date":"2019-07-19","nav":12.409,"day_change_pct":0.0153},{"nav_date":"2019-07-18","nav":12.4071,"day_change_pct":0.0153},{"nav_date":"2019-07-17","nav":12.4052,"day_change_pct":0.0153},{"nav_date":"2019-07-16","nav":12.4033,"day_change_pct":0.0153},{"nav_date":"2019-07-15","nav":12.4014,"day_change_pct":0.0468},{"nav_date":"2019-07-12","nav":12.3956,"day_change_pct":0.0153},{"nav_date":"2019-07-11","nav":12.3937,"day_change_pct":0.0161},{"nav_date":"2019-07-10","nav":12.3917,"day_change_pct":0.0161},{"nav_date":"2019-07-09","nav":12.3897,"day_change_pct":0.0153},{"nav_date":"2019-07-08","nav":12.3878,"day_change_pct":0.0477},{"nav_date":"2019-07-05","nav":12.3819,"day_change_pct":0.0162},{"nav_date":"2019-07-04","nav":12.3799,"day_change_pct":0.0153},{"nav_date":"2019-07-03","nav":12.378,"day_change_pct":0.0154},{"nav_date":"2019-07-02","nav":12.3761,"day_change_pct":0.0154},{"nav_date":"2019-07-01","nav":12.3742,"day_change_pct":0.0485},{"nav_date":"2019-06-28","nav":12.3682,"day_change_pct":0.0162},{"nav_date":"2019-06-27","nav":12.3662,"day_change_pct":0.0154},{"nav_date":"2019-06-26","nav":12.3643,"day_change_pct":0.017},{"nav_date":"2019-06-25","nav":12.3622,"day_change_pct":0.0162},{"nav_date":"2019-06-24","nav":12.3602,"day_change_pct":0.0526},{"nav_date":"2019-06-21","nav":12.3537,"day_change_pct":0.0194},{"nav_date":"2019-06-20","nav":12.3513,"day_change_pct":0.0211},{"nav_date":"2019-06-19","nav":12.3487,"day_change_pct":0.0178},{"nav_date":"2019-06-18","nav":12.3465,"day_change_pct":0.017},{"nav_date":"2019-06-17","nav":12.3444,"day_change_pct":0.0527},{"nav_date":"2019-06-14","nav":12.3379,"day_change_pct":0.0178},{"nav_date":"2019-06-13","nav":12.3357,"day_change_pct":0.017},{"nav_date":"2019-06-12","nav":12.3336,"day_change_pct":0.0178},{"nav_date":"2019-06-11","nav":12.3314,"day_change_pct":0.017},{"nav_date":"2019-06-10","nav":12.3293,"day_change_pct":0.0527},{"nav_date":"2019-06-07","nav":12.3228,"day_change_pct":0.0187},{"nav_date":"2019-06-06","nav":12.3205,"day_change_pct":0.0365},{"nav_date":"2019-06-04","nav":12.316,"day_change_pct":0.0179},{"nav_date":"2019-06-03","nav":12.3138,"day_change_pct":0.0561},{"nav_date":"2019-05-31","nav":12.3069,"day_change_pct":0.0179},{"nav_date":"2019-05-30","nav":12.3047,"day_change_pct":0.0154},{"nav_date":"2019-05-29","nav":12.3028,"day_change_pct":0.0187},{"nav_date":"2019-05-28","nav":12.3005,"day_change_pct":0.0187},{"nav_date":"2019-05-27","nav":12.2982,"day_change_pct":0.0561},{"nav_date":"2019-05-24","nav":12.2913,"day_change_pct":0.0187},{"nav_date":"2019-05-23","nav":12.289,"day_change_pct":0.0187},{"nav_date":"2019-05-22","nav":12.2867,"day_change_pct":0.0187},{"nav_date":"2019-05-21","nav":12.2844,"day_change_pct":0.0187},{"nav_date":"2019-05-20","nav":12.2821,"day_change_pct":0.057},{"nav_date":"2019-05-17","nav":12.2751,"day_change_pct":0.0204},{"nav_date":"2019-05-16","nav":12.2726,"day_change_pct":0.0204},{"nav_date":"2019-05-15","nav":12.2701,"day_change_pct":0.022},{"nav_date":"2019-05-14","nav":12.2674,"day_change_pct":0.0212},{"nav_date":"2019-05-13","nav":12.2648,"day_change_pct":0.0596},{"nav_date":"2019-05-10","nav":12.2575,"day_change_pct":0.0196},{"nav_date":"2019-05-09","nav":12.2551,"day_change_pct":0.0204},{"nav_date":"2019-05-08","nav":12.2526,"day_change_pct":0.0196},{"nav_date":"2019-05-07","nav":12.2502,"day_change_pct":0.0245},{"nav_date":"2019-05-06","nav":12.2472,"day_change_pct":0.0605},{"nav_date":"2019-05-03","nav":12.2398,"day_change_pct":0.0196},{"nav_date":"2019-05-02","nav":12.2374,"day_change_pct":0.0343},{"nav_date":"2019-04-30","nav":12.2332,"day_change_pct":0.0736},{"nav_date":"2019-04-26","nav":12.2242,"day_change_pct":0.0164},{"nav_date":"2019-04-25","nav":12.2222,"day_change_pct":0.0139},{"nav_date":"2019-04-24","nav":12.2205,"day_change_pct":0.0164},{"nav_date":"2019-04-23","nav":12.2185,"day_change_pct":0.0172},{"nav_date":"2019-04-22","nav":12.2164,"day_change_pct":0.0704},{"nav_date":"2019-04-18","nav":12.2078,"day_change_pct":0.0385},{"nav_date":"2019-04-16","nav":12.2031,"day_change_pct":0.0254},{"nav_date":"2019-04-15","nav":12.2,"day_change_pct":0.0599},{"nav_date":"2019-04-12","nav":12.1927,"day_change_pct":0.0221},{"nav_date":"2019-04-11","nav":12.19,"day_change_pct":0.0156},{"nav_date":"2019-04-10","nav":12.1881,"day_change_pct":0.0205},{"nav_date":"2019-04-09","nav":12.1856,"day_change_pct":0.0164},{"nav_date":"2019-04-08","nav":12.1836,"day_change_pct":0.0575},{"nav_date":"2019-04-05","nav":12.1766,"day_change_pct":0.0181},{"nav_date":"2019-04-04","nav":12.1744,"day_change_pct":0.0189},{"nav_date":"2019-04-03","nav":12.1721,"day_change_pct":0.0189},{"nav_date":"2019-04-02","nav":12.1698,"day_change_pct":0.0888},{"nav_date":"2019-03-29","nav":12.159,"day_change_pct":0.0889},{"nav_date":"2019-03-28","nav":12.1482,"day_change_pct":0.0214},{"nav_date":"2019-03-27","nav":12.1456,"day_change_pct":0.0173},{"nav_date":"2019-03-26","nav":12.1435,"day_change_pct":0.0239},{"nav_date":"2019-03-25","nav":12.1406,"day_change_pct":0.0618},{"nav_date":"2019-03-22","nav":12.1331,"day_change_pct":0.0371},{"nav_date":"2019-03-20","nav":12.1286,"day_change_pct":0.0148},{"nav_date":"2019-03-19","nav":12.1268,"day_change_pct":0.0181},{"nav_date":"2019-03-18","nav":12.1246,"day_change_pct":0.0602},{"nav_date":"2019-03-15","nav":12.1173,"day_change_pct":0.0173},{"nav_date":"2019-03-14","nav":12.1152,"day_change_pct":0.0471},{"nav_date":"2019-03-13","nav":12.1095,"day_change_pct":0.0223},{"nav_date":"2019-03-12","nav":12.1068,"day_change_pct":0.0248},{"nav_date":"2019-03-11","nav":12.1038,"day_change_pct":0.0637},{"nav_date":"2019-03-08","nav":12.0961,"day_change_pct":0.024},{"nav_date":"2019-03-07","nav":12.0932,"day_change_pct":0.0232},{"nav_date":"2019-03-06","nav":12.0904,"day_change_pct":0.0248},{"nav_date":"2019-03-05","nav":12.0874,"day_change_pct":0.0828},{"nav_date":"2019-03-01","nav":12.0774,"day_change_pct":0.0224},{"nav_date":"2019-02-28","nav":12.0747,"day_change_pct":0.0215},{"nav_date":"2019-02-27","nav":12.0721,"day_change_pct":0.0166},{"nav_date":"2019-02-26","nav":12.0701,"day_change_pct":0.0182},{"nav_date":"2019-02-25","nav":12.0679,"day_change_pct":0.0622},{"nav_date":"2019-02-22","nav":12.0604,"day_change_pct":0.0182},{"nav_date":"2019-02-21","nav":12.0582,"day_change_pct":0.0141},{"nav_date":"2019-02-20","nav":12.0565,"day_change_pct":0.0357},{"nav_date":"2019-02-18","nav":12.0522,"day_change_pct":0.0531},{"nav_date":"2019-02-15","nav":12.0458,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":12.0458,"day_change_pct":0.0191},{"nav_date":"2019-02-13","nav":12.0435,"day_change_pct":0.0357},{"nav_date":"2019-02-12","nav":12.0392,"day_change_pct":0.0208},{"nav_date":"2019-02-11","nav":12.0367,"day_change_pct":0.0632},{"nav_date":"2019-02-08","nav":12.0291,"day_change_pct":0.0299},{"nav_date":"2019-02-07","nav":12.0255,"day_change_pct":0.0699},{"nav_date":"2019-02-06","nav":12.0171,"day_change_pct":0.0191},{"nav_date":"2019-02-05","nav":12.0148,"day_change_pct":0.0183},{"nav_date":"2019-02-04","nav":12.0126,"day_change_pct":0.0525},{"nav_date":"2019-02-01","nav":12.0063,"day_change_pct":0.0108},{"nav_date":"2019-01-31","nav":12.005,"day_change_pct":0.0225},{"nav_date":"2019-01-30","nav":12.0023,"day_change_pct":0.0225},{"nav_date":"2019-01-29","nav":11.9996,"day_change_pct":0.0242},{"nav_date":"2019-01-28","nav":11.9967,"day_change_pct":0.0684},{"nav_date":"2019-01-25","nav":11.9885,"day_change_pct":0.02},{"nav_date":"2019-01-24","nav":11.9861,"day_change_pct":0.03},{"nav_date":"2019-01-23","nav":11.9825,"day_change_pct":0.0267},{"nav_date":"2019-01-22","nav":11.9793,"day_change_pct":0.0259},{"nav_date":"2019-01-21","nav":11.9762,"day_change_pct":0.0576},{"nav_date":"2019-01-18","nav":11.9693,"day_change_pct":0.0234},{"nav_date":"2019-01-17","nav":11.9665,"day_change_pct":0.0201},{"nav_date":"2019-01-16","nav":11.9641,"day_change_pct":0.0176},{"nav_date":"2019-01-15","nav":11.962,"day_change_pct":0.0251},{"nav_date":"2019-01-14","nav":11.959,"day_change_pct":0.0778},{"nav_date":"2019-01-11","nav":11.9497,"day_change_pct":0.0243},{"nav_date":"2019-01-10","nav":11.9468,"day_change_pct":0.0293},{"nav_date":"2019-01-09","nav":11.9433,"day_change_pct":0.0452},{"nav_date":"2019-01-08","nav":11.9379,"day_change_pct":0.0243},{"nav_date":"2019-01-07","nav":11.935,"day_change_pct":0.0654},{"nav_date":"2019-01-04","nav":11.9272,"day_change_pct":0.0285},{"nav_date":"2019-01-03","nav":11.9238,"day_change_pct":0.0084},{"nav_date":"2019-01-02","nav":11.9228,"day_change_pct":0.0386},{"nav_date":"2019-01-01","nav":11.9182,"day_change_pct":0.0386},{"nav_date":"2018-12-31","nav":11.9136,"day_change_pct":0.0781},{"nav_date":"2018-12-28","nav":11.9043,"day_change_pct":0.0378},{"nav_date":"2018-12-27","nav":11.8998,"day_change_pct":0.0328},{"nav_date":"2018-12-26","nav":11.8959,"day_change_pct":0.0437},{"nav_date":"2018-12-24","nav":11.8907,"day_change_pct":0.053},{"nav_date":"2018-12-21","nav":11.8844,"day_change_pct":0.0227},{"nav_date":"2018-12-20","nav":11.8817,"day_change_pct":0.0278},{"nav_date":"2018-12-19","nav":11.8784,"day_change_pct":0.0539},{"nav_date":"2018-12-18","nav":11.872,"day_change_pct":0.032},{"nav_date":"2018-12-17","nav":11.8682,"day_change_pct":0.0582},{"nav_date":"2018-12-14","nav":11.8613,"day_change_pct":0.0101},{"nav_date":"2018-12-13","nav":11.8601,"day_change_pct":0.027},{"nav_date":"2018-12-12","nav":11.8569,"day_change_pct":0.0278},{"nav_date":"2018-12-11","nav":11.8536,"day_change_pct":0.0219},{"nav_date":"2018-12-10","nav":11.851,"day_change_pct":0.0431},{"nav_date":"2018-12-07","nav":11.8459,"day_change_pct":0.022},{"nav_date":"2018-12-06","nav":11.8433,"day_change_pct":0.0507},{"nav_date":"2018-12-05","nav":11.8373,"day_change_pct":0.0549},{"nav_date":"2018-12-04","nav":11.8308,"day_change_pct":0.0271},{"nav_date":"2018-12-03","nav":11.8276,"day_change_pct":0.0778},{"nav_date":"2018-11-30","nav":11.8184,"day_change_pct":0.0313},{"nav_date":"2018-11-29","nav":11.8147,"day_change_pct":0.0406},{"nav_date":"2018-11-28","nav":11.8099,"day_change_pct":0.033},{"nav_date":"2018-11-27","nav":11.806,"day_change_pct":0.0356},{"nav_date":"2018-11-26","nav":11.8018,"day_change_pct":0.078},{"nav_date":"2018-11-22","nav":11.7926,"day_change_pct":0.0585},{"nav_date":"2018-11-20","nav":11.7857,"day_change_pct":0.0272},{"nav_date":"2018-11-19","nav":11.7825,"day_change_pct":0.0688},{"nav_date":"2018-11-16","nav":11.7744,"day_change_pct":0.0204},{"nav_date":"2018-11-15","nav":11.772,"day_change_pct":0.0348},{"nav_date":"2018-11-14","nav":11.7679,"day_change_pct":0.0544},{"nav_date":"2018-11-13","nav":11.7615,"day_change_pct":0.0357},{"nav_date":"2018-11-12","nav":11.7573,"day_change_pct":0.0672},{"nav_date":"2018-11-09","nav":11.7494,"day_change_pct":0.0715},{"nav_date":"2018-11-06","nav":11.741,"day_change_pct":0.0204},{"nav_date":"2018-11-05","nav":11.7386,"day_change_pct":0.0776},{"nav_date":"2018-11-02","nav":11.7295,"day_change_pct":0.0444},{"nav_date":"2018-11-01","nav":11.7243,"day_change_pct":0.0282},{"nav_date":"2018-10-31","nav":11.721,"day_change_pct":0.0009},{"nav_date":"2018-10-30","nav":11.7209,"day_change_pct":0.0085},{"nav_date":"2018-10-29","nav":11.7199,"day_change_pct":0.0769},{"nav_date":"2018-10-26","nav":11.7109,"day_change_pct":0.0205},{"nav_date":"2018-10-25","nav":11.7085,"day_change_pct":-0.0034},{"nav_date":"2018-10-24","nav":11.7089,"day_change_pct":0.0222},{"nav_date":"2018-10-23","nav":11.7063,"day_change_pct":0.0145},{"nav_date":"2018-10-22","nav":11.7046,"day_change_pct":0.0701},{"nav_date":"2018-10-19","nav":11.6964,"day_change_pct":0.0402},{"nav_date":"2018-10-17","nav":11.6917,"day_change_pct":0.0137},{"nav_date":"2018-10-16","nav":11.6901,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":11.6872,"day_change_pct":0.0925},{"nav_date":"2018-10-12","nav":11.6764,"day_change_pct":0.0103},{"nav_date":"2018-10-11","nav":11.6752,"day_change_pct":0.0617},{"nav_date":"2018-10-10","nav":11.668,"day_change_pct":-0.0051},{"nav_date":"2018-10-09","nav":11.6686,"day_change_pct":-0.0822},{"nav_date":"2018-10-08","nav":11.6782,"day_change_pct":0.0797},{"nav_date":"2018-10-05","nav":11.6689,"day_change_pct":0.1588},{"nav_date":"2018-10-04","nav":11.6504,"day_change_pct":-0.0086},{"nav_date":"2018-10-03","nav":11.6514,"day_change_pct":0.0369},{"nav_date":"2018-10-01","nav":11.6471,"day_change_pct":0.0945},{"nav_date":"2018-09-28","nav":11.6361,"day_change_pct":0.0628},{"nav_date":"2018-09-27","nav":11.6288,"day_change_pct":0.1421},{"nav_date":"2018-09-26","nav":11.6123,"day_change_pct":0.0164},{"nav_date":"2018-09-25","nav":11.6104,"day_change_pct":-0.0852},{"nav_date":"2018-09-24","nav":11.6203,"day_change_pct":-0.0336},{"nav_date":"2018-09-21","nav":11.6242,"day_change_pct":0.0361},{"nav_date":"2018-09-19","nav":11.62,"day_change_pct":0.0215},{"nav_date":"2018-09-18","nav":11.6175,"day_change_pct":0.0129},{"nav_date":"2018-09-17","nav":11.616,"day_change_pct":0.0525},{"nav_date":"2018-09-14","nav":11.6099,"day_change_pct":0.0405},{"nav_date":"2018-09-12","nav":11.6052,"day_change_pct":-0.0121},{"nav_date":"2018-09-11","nav":11.6066,"day_change_pct":-0.0017},{"nav_date":"2018-09-10","nav":11.6068,"day_change_pct":-0.0233},{"nav_date":"2018-09-07","nav":11.6095,"day_change_pct":0.0258},{"nav_date":"2018-09-06","nav":11.6065,"day_change_pct":0.0112},{"nav_date":"2018-09-05","nav":11.6052,"day_change_pct":0.0},{"nav_date":"2018-09-04","nav":11.6052,"day_change_pct":0.0034},{"nav_date":"2018-09-03","nav":11.6048,"day_change_pct":0.0595},{"nav_date":"2018-08-31","nav":11.5979,"day_change_pct":0.0147},{"nav_date":"2018-08-30","nav":11.5962,"day_change_pct":0.0155},{"nav_date":"2018-08-29","nav":11.5944,"day_change_pct":0.0181},{"nav_date":"2018-08-28","nav":11.5923,"day_change_pct":0.0216},{"nav_date":"2018-08-27","nav":11.5898,"day_change_pct":0.0682},{"nav_date":"2018-08-24","nav":11.5819,"day_change_pct":0.0121},{"nav_date":"2018-08-23","nav":11.5805,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":11.576,"day_change_pct":0.0112},{"nav_date":"2018-08-20","nav":11.5747,"day_change_pct":0.0873},{"nav_date":"2018-08-16","nav":11.5646,"day_change_pct":0.0363},{"nav_date":"2018-08-14","nav":11.5604,"day_change_pct":0.0147},{"nav_date":"2018-08-13","nav":11.5587,"day_change_pct":0.0502},{"nav_date":"2018-08-10","nav":11.5529,"day_change_pct":0.0294},{"nav_date":"2018-08-09","nav":11.5495,"day_change_pct":0.0303},{"nav_date":"2018-08-08","nav":11.546,"day_change_pct":0.0234},{"nav_date":"2018-08-07","nav":11.5433,"day_change_pct":0.0173},{"nav_date":"2018-08-06","nav":11.5413,"day_change_pct":0.0546},{"nav_date":"2018-08-03","nav":11.535,"day_change_pct":0.0234},{"nav_date":"2018-08-02","nav":11.5323,"day_change_pct":0.033},{"nav_date":"2018-08-01","nav":11.5285,"day_change_pct":0.0347},{"nav_date":"2018-07-31","nav":11.5245,"day_change_pct":0.0278},{"nav_date":"2018-07-30","nav":11.5213,"day_change_pct":0.0591},{"nav_date":"2018-07-27","nav":11.5145,"day_change_pct":0.0174},{"nav_date":"2018-07-26","nav":11.5125,"day_change_pct":0.0182},{"nav_date":"2018-07-25","nav":11.5104,"day_change_pct":0.0191},{"nav_date":"2018-07-24","nav":11.5082,"day_change_pct":0.0191},{"nav_date":"2018-07-23","nav":11.506,"day_change_pct":0.047},{"nav_date":"2018-07-20","nav":11.5006,"day_change_pct":0.0174},{"nav_date":"2018-07-19","nav":11.4986,"day_change_pct":0.0183},{"nav_date":"2018-07-18","nav":11.4965,"day_change_pct":0.0409},{"nav_date":"2018-07-17","nav":11.4918,"day_change_pct":0.0244},{"nav_date":"2018-07-16","nav":11.489,"day_change_pct":0.0505},{"nav_date":"2018-07-13","nav":11.4832,"day_change_pct":0.0409}],"total":727,"page":1,"page_size":250}