{"fund_details":{"scheme_code":139578,"scheme_name":"Kotak FMP Series 196 - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K015H0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-26","nav":12.4832,"day_change_pct":0.0152},{"nav_date":"2019-07-25","nav":12.4813,"day_change_pct":0.0152},{"nav_date":"2019-07-24","nav":12.4794,"day_change_pct":0.0152},{"nav_date":"2019-07-23","nav":12.4775,"day_change_pct":0.0152},{"nav_date":"2019-07-22","nav":12.4756,"day_change_pct":0.0457},{"nav_date":"2019-07-19","nav":12.4699,"day_change_pct":0.016},{"nav_date":"2019-07-18","nav":12.4679,"day_change_pct":0.0152},{"nav_date":"2019-07-17","nav":12.466,"day_change_pct":0.0152},{"nav_date":"2019-07-16","nav":12.4641,"day_change_pct":0.0152},{"nav_date":"2019-07-15","nav":12.4622,"day_change_pct":0.0466},{"nav_date":"2019-07-12","nav":12.4564,"day_change_pct":0.0161},{"nav_date":"2019-07-11","nav":12.4544,"day_change_pct":0.0153},{"nav_date":"2019-07-10","nav":12.4525,"day_change_pct":0.0161},{"nav_date":"2019-07-09","nav":12.4505,"day_change_pct":0.0161},{"nav_date":"2019-07-08","nav":12.4485,"day_change_pct":0.0482},{"nav_date":"2019-07-05","nav":12.4425,"day_change_pct":0.0153},{"nav_date":"2019-07-04","nav":12.4406,"day_change_pct":0.0161},{"nav_date":"2019-07-03","nav":12.4386,"day_change_pct":0.0153},{"nav_date":"2019-07-02","nav":12.4367,"day_change_pct":0.0153},{"nav_date":"2019-07-01","nav":12.4348,"day_change_pct":0.0483},{"nav_date":"2019-06-28","nav":12.4288,"day_change_pct":0.0169},{"nav_date":"2019-06-27","nav":12.4267,"day_change_pct":0.0153},{"nav_date":"2019-06-26","nav":12.4248,"day_change_pct":0.0169},{"nav_date":"2019-06-25","nav":12.4227,"day_change_pct":0.0161},{"nav_date":"2019-06-24","nav":12.4207,"day_change_pct":0.0532},{"nav_date":"2019-06-21","nav":12.4141,"day_change_pct":0.0193},{"nav_date":"2019-06-20","nav":12.4117,"day_change_pct":0.0218},{"nav_date":"2019-06-19","nav":12.409,"day_change_pct":0.0169},{"nav_date":"2019-06-18","nav":12.4069,"day_change_pct":0.0169},{"nav_date":"2019-06-17","nav":12.4048,"day_change_pct":0.0532},{"nav_date":"2019-06-14","nav":12.3982,"day_change_pct":0.0177},{"nav_date":"2019-06-13","nav":12.396,"day_change_pct":0.0178},{"nav_date":"2019-06-12","nav":12.3938,"day_change_pct":0.0169},{"nav_date":"2019-06-11","nav":12.3917,"day_change_pct":0.0178},{"nav_date":"2019-06-10","nav":12.3895,"day_change_pct":0.0525},{"nav_date":"2019-06-07","nav":12.383,"day_change_pct":0.0186},{"nav_date":"2019-06-06","nav":12.3807,"day_change_pct":0.0372},{"nav_date":"2019-06-04","nav":12.3761,"day_change_pct":0.0178},{"nav_date":"2019-06-03","nav":12.3739,"day_change_pct":0.0558},{"nav_date":"2019-05-31","nav":12.367,"day_change_pct":0.0186},{"nav_date":"2019-05-30","nav":12.3647,"day_change_pct":0.0154},{"nav_date":"2019-05-29","nav":12.3628,"day_change_pct":0.0186},{"nav_date":"2019-05-28","nav":12.3605,"day_change_pct":0.0194},{"nav_date":"2019-05-27","nav":12.3581,"day_change_pct":0.0559},{"nav_date":"2019-05-24","nav":12.3512,"day_change_pct":0.0186},{"nav_date":"2019-05-23","nav":12.3489,"day_change_pct":0.0186},{"nav_date":"2019-05-22","nav":12.3466,"day_change_pct":0.0194},{"nav_date":"2019-05-21","nav":12.3442,"day_change_pct":0.0186},{"nav_date":"2019-05-20","nav":12.3419,"day_change_pct":0.0567},{"nav_date":"2019-05-17","nav":12.3349,"day_change_pct":0.0211},{"nav_date":"2019-05-16","nav":12.3323,"day_change_pct":0.0203},{"nav_date":"2019-05-15","nav":12.3298,"day_change_pct":0.0211},{"nav_date":"2019-05-14","nav":12.3272,"day_change_pct":0.0211},{"nav_date":"2019-05-13","nav":12.3246,"day_change_pct":0.0609},{"nav_date":"2019-05-10","nav":12.3171,"day_change_pct":0.0195},{"nav_date":"2019-05-09","nav":12.3147,"day_change_pct":0.0195},{"nav_date":"2019-05-08","nav":12.3123,"day_change_pct":0.0203},{"nav_date":"2019-05-07","nav":12.3098,"day_change_pct":0.0244},{"nav_date":"2019-05-06","nav":12.3068,"day_change_pct":0.0602},{"nav_date":"2019-05-03","nav":12.2994,"day_change_pct":0.0203},{"nav_date":"2019-05-02","nav":12.2969,"day_change_pct":0.0342},{"nav_date":"2019-04-30","nav":12.2927,"day_change_pct":0.0741},{"nav_date":"2019-04-26","nav":12.2836,"day_change_pct":0.0163},{"nav_date":"2019-04-25","nav":12.2816,"day_change_pct":0.0138},{"nav_date":"2019-04-24","nav":12.2799,"day_change_pct":0.0163},{"nav_date":"2019-04-23","nav":12.2779,"day_change_pct":0.0171},{"nav_date":"2019-04-22","nav":12.2758,"day_change_pct":0.0717},{"nav_date":"2019-04-18","nav":12.267,"day_change_pct":0.0383},{"nav_date":"2019-04-16","nav":12.2623,"day_change_pct":0.0253},{"nav_date":"2019-04-15","nav":12.2592,"day_change_pct":0.0596},{"nav_date":"2019-04-12","nav":12.2519,"day_change_pct":0.0229},{"nav_date":"2019-04-11","nav":12.2491,"day_change_pct":0.0155},{"nav_date":"2019-04-10","nav":12.2472,"day_change_pct":0.0204},{"nav_date":"2019-04-09","nav":12.2447,"day_change_pct":0.0163},{"nav_date":"2019-04-08","nav":12.2427,"day_change_pct":0.058},{"nav_date":"2019-04-05","nav":12.2356,"day_change_pct":0.018},{"nav_date":"2019-04-04","nav":12.2334,"day_change_pct":0.0188},{"nav_date":"2019-04-03","nav":12.2311,"day_change_pct":0.0188},{"nav_date":"2019-04-02","nav":12.2288,"day_change_pct":0.0892},{"nav_date":"2019-03-29","nav":12.2179,"day_change_pct":0.0893},{"nav_date":"2019-03-28","nav":12.207,"day_change_pct":0.0213},{"nav_date":"2019-03-27","nav":12.2044,"day_change_pct":0.0164},{"nav_date":"2019-03-26","nav":12.2024,"day_change_pct":0.0246},{"nav_date":"2019-03-25","nav":12.1994,"day_change_pct":0.0615},{"nav_date":"2019-03-22","nav":12.1919,"day_change_pct":0.0377},{"nav_date":"2019-03-20","nav":12.1873,"day_change_pct":0.0156},{"nav_date":"2019-03-19","nav":12.1854,"day_change_pct":0.0181},{"nav_date":"2019-03-18","nav":12.1832,"day_change_pct":0.06},{"nav_date":"2019-03-15","nav":12.1759,"day_change_pct":0.0173},{"nav_date":"2019-03-14","nav":12.1738,"day_change_pct":0.0468},{"nav_date":"2019-03-13","nav":12.1681,"day_change_pct":0.0222},{"nav_date":"2019-03-12","nav":12.1654,"day_change_pct":0.0255},{"nav_date":"2019-03-11","nav":12.1623,"day_change_pct":0.0634},{"nav_date":"2019-03-08","nav":12.1546,"day_change_pct":0.0239},{"nav_date":"2019-03-07","nav":12.1517,"day_change_pct":0.023},{"nav_date":"2019-03-06","nav":12.1489,"day_change_pct":0.0255},{"nav_date":"2019-03-05","nav":12.1458,"day_change_pct":0.0824},{"nav_date":"2019-03-01","nav":12.1358,"day_change_pct":0.0231},{"nav_date":"2019-02-28","nav":12.133,"day_change_pct":0.0214},{"nav_date":"2019-02-27","nav":12.1304,"day_change_pct":0.0173},{"nav_date":"2019-02-26","nav":12.1283,"day_change_pct":0.0173},{"nav_date":"2019-02-25","nav":12.1262,"day_change_pct":0.0627},{"nav_date":"2019-02-22","nav":12.1186,"day_change_pct":0.019},{"nav_date":"2019-02-21","nav":12.1163,"day_change_pct":0.0132},{"nav_date":"2019-02-20","nav":12.1147,"day_change_pct":0.0363},{"nav_date":"2019-02-18","nav":12.1103,"day_change_pct":0.0529},{"nav_date":"2019-02-15","nav":12.1039,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":12.1039,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.1016,"day_change_pct":0.0364},{"nav_date":"2019-02-12","nav":12.0972,"day_change_pct":0.0207},{"nav_date":"2019-02-11","nav":12.0947,"day_change_pct":0.0629},{"nav_date":"2019-02-08","nav":12.0871,"day_change_pct":0.0298},{"nav_date":"2019-02-07","nav":12.0835,"day_change_pct":0.0712},{"nav_date":"2019-02-06","nav":12.0749,"day_change_pct":0.0191},{"nav_date":"2019-02-05","nav":12.0726,"day_change_pct":0.0174},{"nav_date":"2019-02-04","nav":12.0705,"day_change_pct":0.053},{"nav_date":"2019-02-01","nav":12.0641,"day_change_pct":0.0108},{"nav_date":"2019-01-31","nav":12.0628,"day_change_pct":0.0232},{"nav_date":"2019-01-30","nav":12.06,"day_change_pct":0.0216},{"nav_date":"2019-01-29","nav":12.0574,"day_change_pct":0.0249},{"nav_date":"2019-01-28","nav":12.0544,"day_change_pct":0.0681},{"nav_date":"2019-01-25","nav":12.0462,"day_change_pct":0.0208},{"nav_date":"2019-01-24","nav":12.0437,"day_change_pct":0.0291},{"nav_date":"2019-01-23","nav":12.0402,"day_change_pct":0.0274},{"nav_date":"2019-01-22","nav":12.0369,"day_change_pct":0.0258},{"nav_date":"2019-01-21","nav":12.0338,"day_change_pct":0.0574},{"nav_date":"2019-01-18","nav":12.0269,"day_change_pct":0.0241},{"nav_date":"2019-01-17","nav":12.024,"day_change_pct":0.02},{"nav_date":"2019-01-16","nav":12.0216,"day_change_pct":0.0183},{"nav_date":"2019-01-15","nav":12.0194,"day_change_pct":0.025},{"nav_date":"2019-01-14","nav":12.0164,"day_change_pct":0.0775},{"nav_date":"2019-01-11","nav":12.0071,"day_change_pct":0.0242},{"nav_date":"2019-01-10","nav":12.0042,"day_change_pct":0.03},{"nav_date":"2019-01-09","nav":12.0006,"day_change_pct":0.045},{"nav_date":"2019-01-08","nav":11.9952,"day_change_pct":0.0242},{"nav_date":"2019-01-07","nav":11.9923,"day_change_pct":0.0659},{"nav_date":"2019-01-04","nav":11.9844,"day_change_pct":0.0284},{"nav_date":"2019-01-03","nav":11.981,"day_change_pct":0.0083},{"nav_date":"2019-01-02","nav":11.98,"day_change_pct":0.0384},{"nav_date":"2019-01-01","nav":11.9754,"day_change_pct":0.0393},{"nav_date":"2018-12-31","nav":11.9707,"day_change_pct":0.0778},{"nav_date":"2018-12-28","nav":11.9614,"day_change_pct":0.0376},{"nav_date":"2018-12-27","nav":11.9569,"day_change_pct":0.0335},{"nav_date":"2018-12-26","nav":11.9529,"day_change_pct":0.0435},{"nav_date":"2018-12-24","nav":11.9477,"day_change_pct":0.0536},{"nav_date":"2018-12-21","nav":11.9413,"day_change_pct":0.0226},{"nav_date":"2018-12-20","nav":11.9386,"day_change_pct":0.0276},{"nav_date":"2018-12-19","nav":11.9353,"day_change_pct":0.0537},{"nav_date":"2018-12-18","nav":11.9289,"day_change_pct":0.0319},{"nav_date":"2018-12-17","nav":11.9251,"day_change_pct":0.0587},{"nav_date":"2018-12-14","nav":11.9181,"day_change_pct":0.0101},{"nav_date":"2018-12-13","nav":11.9169,"day_change_pct":0.0269},{"nav_date":"2018-12-12","nav":11.9137,"day_change_pct":0.0285},{"nav_date":"2018-12-11","nav":11.9103,"day_change_pct":0.0218},{"nav_date":"2018-12-10","nav":11.9077,"day_change_pct":0.0428},{"nav_date":"2018-12-07","nav":11.9026,"day_change_pct":0.0227},{"nav_date":"2018-12-06","nav":11.8999,"day_change_pct":0.0504},{"nav_date":"2018-12-05","nav":11.8939,"day_change_pct":0.0547},{"nav_date":"2018-12-04","nav":11.8874,"day_change_pct":0.0269},{"nav_date":"2018-12-03","nav":11.8842,"day_change_pct":0.0792},{"nav_date":"2018-11-30","nav":11.8748,"day_change_pct":0.0303},{"nav_date":"2018-11-29","nav":11.8712,"day_change_pct":0.0413},{"nav_date":"2018-11-28","nav":11.8663,"day_change_pct":0.0329},{"nav_date":"2018-11-27","nav":11.8624,"day_change_pct":0.0354},{"nav_date":"2018-11-26","nav":11.8582,"day_change_pct":0.0785},{"nav_date":"2018-11-22","nav":11.8489,"day_change_pct":0.0583},{"nav_date":"2018-11-20","nav":11.842,"day_change_pct":0.0279},{"nav_date":"2018-11-19","nav":11.8387,"day_change_pct":0.0685},{"nav_date":"2018-11-16","nav":11.8306,"day_change_pct":0.0203},{"nav_date":"2018-11-15","nav":11.8282,"day_change_pct":0.0347},{"nav_date":"2018-11-14","nav":11.8241,"day_change_pct":0.055},{"nav_date":"2018-11-13","nav":11.8176,"day_change_pct":0.0356},{"nav_date":"2018-11-12","nav":11.8134,"day_change_pct":0.0678},{"nav_date":"2018-11-09","nav":11.8054,"day_change_pct":0.0712},{"nav_date":"2018-11-06","nav":11.797,"day_change_pct":0.0203},{"nav_date":"2018-11-05","nav":11.7946,"day_change_pct":0.0772},{"nav_date":"2018-11-02","nav":11.7855,"day_change_pct":0.045},{"nav_date":"2018-11-01","nav":11.7802,"day_change_pct":0.028},{"nav_date":"2018-10-31","nav":11.7769,"day_change_pct":0.0008},{"nav_date":"2018-10-30","nav":11.7768,"day_change_pct":0.0085},{"nav_date":"2018-10-29","nav":11.7758,"day_change_pct":0.0773},{"nav_date":"2018-10-26","nav":11.7667,"day_change_pct":0.0196},{"nav_date":"2018-10-25","nav":11.7644,"day_change_pct":-0.0026},{"nav_date":"2018-10-24","nav":11.7647,"day_change_pct":0.0213},{"nav_date":"2018-10-23","nav":11.7622,"day_change_pct":0.0153},{"nav_date":"2018-10-22","nav":11.7604,"day_change_pct":0.0698},{"nav_date":"2018-10-19","nav":11.7522,"day_change_pct":0.04},{"nav_date":"2018-10-17","nav":11.7475,"day_change_pct":0.0145},{"nav_date":"2018-10-16","nav":11.7458,"day_change_pct":0.0238},{"nav_date":"2018-10-15","nav":11.743,"day_change_pct":0.0929},{"nav_date":"2018-10-12","nav":11.7321,"day_change_pct":0.0102},{"nav_date":"2018-10-11","nav":11.7309,"day_change_pct":0.0614},{"nav_date":"2018-10-10","nav":11.7237,"day_change_pct":-0.0051},{"nav_date":"2018-10-09","nav":11.7243,"day_change_pct":-0.0818},{"nav_date":"2018-10-08","nav":11.7339,"day_change_pct":0.0802},{"nav_date":"2018-10-05","nav":11.7245,"day_change_pct":0.1589},{"nav_date":"2018-10-04","nav":11.7059,"day_change_pct":-0.0094},{"nav_date":"2018-10-03","nav":11.707,"day_change_pct":0.0367},{"nav_date":"2018-10-01","nav":11.7027,"day_change_pct":0.0949},{"nav_date":"2018-09-28","nav":11.6916,"day_change_pct":0.0625},{"nav_date":"2018-09-27","nav":11.6843,"day_change_pct":0.1423},{"nav_date":"2018-09-26","nav":11.6677,"day_change_pct":0.0163},{"nav_date":"2018-09-25","nav":11.6658,"day_change_pct":-0.0848},{"nav_date":"2018-09-24","nav":11.6757,"day_change_pct":-0.0342},{"nav_date":"2018-09-21","nav":11.6797,"day_change_pct":0.0368},{"nav_date":"2018-09-19","nav":11.6754,"day_change_pct":0.0206},{"nav_date":"2018-09-18","nav":11.673,"day_change_pct":0.0137},{"nav_date":"2018-09-17","nav":11.6714,"day_change_pct":0.0523},{"nav_date":"2018-09-14","nav":11.6653,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":11.6606,"day_change_pct":-0.012},{"nav_date":"2018-09-11","nav":11.662,"day_change_pct":-0.0017},{"nav_date":"2018-09-10","nav":11.6622,"day_change_pct":-0.0231},{"nav_date":"2018-09-07","nav":11.6649,"day_change_pct":0.0266},{"nav_date":"2018-09-06","nav":11.6618,"day_change_pct":0.0111},{"nav_date":"2018-09-05","nav":11.6605,"day_change_pct":-0.0009},{"nav_date":"2018-09-04","nav":11.6606,"day_change_pct":0.0034},{"nav_date":"2018-09-03","nav":11.6602,"day_change_pct":0.0592},{"nav_date":"2018-08-31","nav":11.6533,"day_change_pct":0.0154},{"nav_date":"2018-08-30","nav":11.6515,"day_change_pct":0.0155},{"nav_date":"2018-08-29","nav":11.6497,"day_change_pct":0.018},{"nav_date":"2018-08-28","nav":11.6476,"day_change_pct":0.0215},{"nav_date":"2018-08-27","nav":11.6451,"day_change_pct":0.0687},{"nav_date":"2018-08-24","nav":11.6371,"day_change_pct":0.0112},{"nav_date":"2018-08-23","nav":11.6358,"day_change_pct":0.0387},{"nav_date":"2018-08-21","nav":11.6313,"day_change_pct":0.012},{"nav_date":"2018-08-20","nav":11.6299,"day_change_pct":0.0869},{"nav_date":"2018-08-16","nav":11.6198,"day_change_pct":0.037},{"nav_date":"2018-08-14","nav":11.6155,"day_change_pct":0.0138},{"nav_date":"2018-08-13","nav":11.6139,"day_change_pct":0.0508},{"nav_date":"2018-08-10","nav":11.608,"day_change_pct":0.0293},{"nav_date":"2018-08-09","nav":11.6046,"day_change_pct":0.0302},{"nav_date":"2018-08-08","nav":11.6011,"day_change_pct":0.0233},{"nav_date":"2018-08-07","nav":11.5984,"day_change_pct":0.0172},{"nav_date":"2018-08-06","nav":11.5964,"day_change_pct":0.0552},{"nav_date":"2018-08-03","nav":11.59,"day_change_pct":0.0233},{"nav_date":"2018-08-02","nav":11.5873,"day_change_pct":0.0328},{"nav_date":"2018-08-01","nav":11.5835,"day_change_pct":0.0345},{"nav_date":"2018-07-31","nav":11.5795,"day_change_pct":0.0276},{"nav_date":"2018-07-30","nav":11.5763,"day_change_pct":0.0596},{"nav_date":"2018-07-27","nav":11.5694,"day_change_pct":0.0173},{"nav_date":"2018-07-26","nav":11.5674,"day_change_pct":0.0182},{"nav_date":"2018-07-25","nav":11.5653,"day_change_pct":0.019},{"nav_date":"2018-07-24","nav":11.5631,"day_change_pct":0.019},{"nav_date":"2018-07-23","nav":11.5609,"day_change_pct":0.0467},{"nav_date":"2018-07-20","nav":11.5555,"day_change_pct":0.0182},{"nav_date":"2018-07-19","nav":11.5534,"day_change_pct":0.0173},{"nav_date":"2018-07-18","nav":11.5514,"day_change_pct":0.0416},{"nav_date":"2018-07-17","nav":11.5466,"day_change_pct":0.0243},{"nav_date":"2018-07-16","nav":11.5438,"day_change_pct":0.0503},{"nav_date":"2018-07-13","nav":11.538,"day_change_pct":0.0408}],"total":727,"page":1,"page_size":250}