{"fund_details":{"scheme_code":139575,"scheme_name":"Reliance Fixed Horizon Fund XXXI- Series 6- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1AH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-18","nav":12.2513,"day_change_pct":0.0147},{"nav_date":"2019-09-17","nav":12.2495,"day_change_pct":0.0131},{"nav_date":"2019-09-16","nav":12.2479,"day_change_pct":0.0482},{"nav_date":"2019-09-13","nav":12.242,"day_change_pct":0.0147},{"nav_date":"2019-09-12","nav":12.2402,"day_change_pct":0.0163},{"nav_date":"2019-09-11","nav":12.2382,"day_change_pct":0.0311},{"nav_date":"2019-09-09","nav":12.2344,"day_change_pct":0.0442},{"nav_date":"2019-09-06","nav":12.229,"day_change_pct":0.0172},{"nav_date":"2019-09-05","nav":12.2269,"day_change_pct":0.0155},{"nav_date":"2019-09-04","nav":12.225,"day_change_pct":0.0172},{"nav_date":"2019-09-03","nav":12.2229,"day_change_pct":0.0663},{"nav_date":"2019-08-30","nav":12.2148,"day_change_pct":0.0164},{"nav_date":"2019-08-29","nav":12.2128,"day_change_pct":0.0172},{"nav_date":"2019-08-28","nav":12.2107,"day_change_pct":0.0172},{"nav_date":"2019-08-27","nav":12.2086,"day_change_pct":0.0172},{"nav_date":"2019-08-26","nav":12.2065,"day_change_pct":0.0508},{"nav_date":"2019-08-23","nav":12.2003,"day_change_pct":0.0172},{"nav_date":"2019-08-22","nav":12.1982,"day_change_pct":0.0172},{"nav_date":"2019-08-21","nav":12.1961,"day_change_pct":0.018},{"nav_date":"2019-08-20","nav":12.1939,"day_change_pct":0.0189},{"nav_date":"2019-08-19","nav":12.1916,"day_change_pct":0.0525},{"nav_date":"2019-08-16","nav":12.1852,"day_change_pct":0.0353},{"nav_date":"2019-08-14","nav":12.1809,"day_change_pct":0.0148},{"nav_date":"2019-08-13","nav":12.1791,"day_change_pct":0.0608},{"nav_date":"2019-08-09","nav":12.1717,"day_change_pct":0.0164},{"nav_date":"2019-08-08","nav":12.1697,"day_change_pct":0.0181},{"nav_date":"2019-08-07","nav":12.1675,"day_change_pct":0.0206},{"nav_date":"2019-08-06","nav":12.165,"day_change_pct":0.0181},{"nav_date":"2019-08-05","nav":12.1628,"day_change_pct":0.0485},{"nav_date":"2019-08-02","nav":12.1569,"day_change_pct":0.0189},{"nav_date":"2019-08-01","nav":12.1546,"day_change_pct":0.0165},{"nav_date":"2019-07-31","nav":12.1526,"day_change_pct":0.0181},{"nav_date":"2019-07-30","nav":12.1504,"day_change_pct":0.0181},{"nav_date":"2019-07-29","nav":12.1482,"day_change_pct":0.0568},{"nav_date":"2019-07-26","nav":12.1413,"day_change_pct":0.0165},{"nav_date":"2019-07-25","nav":12.1393,"day_change_pct":0.0181},{"nav_date":"2019-07-24","nav":12.1371,"day_change_pct":0.0148},{"nav_date":"2019-07-23","nav":12.1353,"day_change_pct":0.0049},{"nav_date":"2019-07-22","nav":12.1347,"day_change_pct":0.0495},{"nav_date":"2019-07-19","nav":12.1287,"day_change_pct":0.0165},{"nav_date":"2019-07-18","nav":12.1267,"day_change_pct":0.0157},{"nav_date":"2019-07-17","nav":12.1248,"day_change_pct":0.0198},{"nav_date":"2019-07-16","nav":12.1224,"day_change_pct":0.0314},{"nav_date":"2019-07-15","nav":12.1186,"day_change_pct":0.0553},{"nav_date":"2019-07-12","nav":12.1119,"day_change_pct":0.019},{"nav_date":"2019-07-11","nav":12.1096,"day_change_pct":-0.0132},{"nav_date":"2019-07-10","nav":12.1112,"day_change_pct":0.0198},{"nav_date":"2019-07-09","nav":12.1088,"day_change_pct":0.019},{"nav_date":"2019-07-08","nav":12.1065,"day_change_pct":0.0537},{"nav_date":"2019-07-05","nav":12.1,"day_change_pct":0.0231},{"nav_date":"2019-07-04","nav":12.0972,"day_change_pct":0.0248},{"nav_date":"2019-07-03","nav":12.0942,"day_change_pct":0.0256},{"nav_date":"2019-07-02","nav":12.0911,"day_change_pct":0.0207},{"nav_date":"2019-07-01","nav":12.0886,"day_change_pct":0.0555},{"nav_date":"2019-06-28","nav":12.0819,"day_change_pct":0.0232},{"nav_date":"2019-06-27","nav":12.0791,"day_change_pct":0.0166},{"nav_date":"2019-06-26","nav":12.0771,"day_change_pct":0.0157},{"nav_date":"2019-06-25","nav":12.0752,"day_change_pct":0.0157},{"nav_date":"2019-06-24","nav":12.0733,"day_change_pct":0.0489},{"nav_date":"2019-06-21","nav":12.0674,"day_change_pct":0.0116},{"nav_date":"2019-06-20","nav":12.066,"day_change_pct":0.0191},{"nav_date":"2019-06-19","nav":12.0637,"day_change_pct":0.0182},{"nav_date":"2019-06-18","nav":12.0615,"day_change_pct":0.0191},{"nav_date":"2019-06-17","nav":12.0592,"day_change_pct":0.0506},{"nav_date":"2019-06-14","nav":12.0531,"day_change_pct":0.0158},{"nav_date":"2019-06-13","nav":12.0512,"day_change_pct":0.0174},{"nav_date":"2019-06-12","nav":12.0491,"day_change_pct":0.0166},{"nav_date":"2019-06-11","nav":12.0471,"day_change_pct":0.0158},{"nav_date":"2019-06-10","nav":12.0452,"day_change_pct":0.0498},{"nav_date":"2019-06-07","nav":12.0392,"day_change_pct":0.0199},{"nav_date":"2019-06-06","nav":12.0368,"day_change_pct":0.0424},{"nav_date":"2019-06-04","nav":12.0317,"day_change_pct":-6.0984},{"nav_date":"2019-06-03","nav":12.8131,"day_change_pct":0.0711},{"nav_date":"2019-05-31","nav":12.804,"day_change_pct":0.0344},{"nav_date":"2019-05-30","nav":12.7996,"day_change_pct":0.0008},{"nav_date":"2019-05-29","nav":12.7995,"day_change_pct":0.0274},{"nav_date":"2019-05-28","nav":12.796,"day_change_pct":0.0297},{"nav_date":"2019-05-27","nav":12.7922,"day_change_pct":0.0681},{"nav_date":"2019-05-24","nav":12.7835,"day_change_pct":0.025},{"nav_date":"2019-05-23","nav":12.7803,"day_change_pct":0.0399},{"nav_date":"2019-05-22","nav":12.7752,"day_change_pct":0.0258},{"nav_date":"2019-05-21","nav":12.7719,"day_change_pct":0.0298},{"nav_date":"2019-05-20","nav":12.7681,"day_change_pct":0.0737},{"nav_date":"2019-05-17","nav":12.7587,"day_change_pct":0.0361},{"nav_date":"2019-05-16","nav":12.7541,"day_change_pct":0.0384},{"nav_date":"2019-05-15","nav":12.7492,"day_change_pct":-0.0274},{"nav_date":"2019-05-14","nav":12.7527,"day_change_pct":0.0118},{"nav_date":"2019-05-13","nav":12.7512,"day_change_pct":0.0361},{"nav_date":"2019-05-10","nav":12.7466,"day_change_pct":0.0228},{"nav_date":"2019-05-09","nav":12.7437,"day_change_pct":0.0275},{"nav_date":"2019-05-08","nav":12.7402,"day_change_pct":0.0424},{"nav_date":"2019-05-07","nav":12.7348,"day_change_pct":0.0416},{"nav_date":"2019-05-06","nav":12.7295,"day_change_pct":0.0629},{"nav_date":"2019-05-03","nav":12.7215,"day_change_pct":0.0071},{"nav_date":"2019-05-02","nav":12.7206,"day_change_pct":0.0464},{"nav_date":"2019-04-30","nav":12.7147,"day_change_pct":0.0787},{"nav_date":"2019-04-26","nav":12.7047,"day_change_pct":0.0244},{"nav_date":"2019-04-25","nav":12.7016,"day_change_pct":0.0157},{"nav_date":"2019-04-24","nav":12.6996,"day_change_pct":0.0134},{"nav_date":"2019-04-23","nav":12.6979,"day_change_pct":0.0165},{"nav_date":"2019-04-22","nav":12.6958,"day_change_pct":0.0867},{"nav_date":"2019-04-18","nav":12.6848,"day_change_pct":0.0331},{"nav_date":"2019-04-16","nav":12.6806,"day_change_pct":0.0292},{"nav_date":"2019-04-15","nav":12.6769,"day_change_pct":0.0671},{"nav_date":"2019-04-12","nav":12.6684,"day_change_pct":0.0189},{"nav_date":"2019-04-11","nav":12.666,"day_change_pct":0.0221},{"nav_date":"2019-04-10","nav":12.6632,"day_change_pct":0.0292},{"nav_date":"2019-04-09","nav":12.6595,"day_change_pct":0.019},{"nav_date":"2019-04-08","nav":12.6571,"day_change_pct":0.068},{"nav_date":"2019-04-05","nav":12.6485,"day_change_pct":0.019},{"nav_date":"2019-04-04","nav":12.6461,"day_change_pct":0.0103},{"nav_date":"2019-04-03","nav":12.6448,"day_change_pct":0.0166},{"nav_date":"2019-04-02","nav":12.6427,"day_change_pct":0.0942},{"nav_date":"2019-03-29","nav":12.6308,"day_change_pct":0.1276},{"nav_date":"2019-03-28","nav":12.6147,"day_change_pct":0.0262},{"nav_date":"2019-03-27","nav":12.6114,"day_change_pct":0.0151},{"nav_date":"2019-03-26","nav":12.6095,"day_change_pct":0.0246},{"nav_date":"2019-03-25","nav":12.6064,"day_change_pct":0.0818},{"nav_date":"2019-03-22","nav":12.5961,"day_change_pct":0.0326},{"nav_date":"2019-03-20","nav":12.592,"day_change_pct":0.0127},{"nav_date":"2019-03-19","nav":12.5904,"day_change_pct":0.0262},{"nav_date":"2019-03-18","nav":12.5871,"day_change_pct":0.0739},{"nav_date":"2019-03-15","nav":12.5778,"day_change_pct":0.027},{"nav_date":"2019-03-14","nav":12.5744,"day_change_pct":0.07},{"nav_date":"2019-03-13","nav":12.5656,"day_change_pct":0.0271},{"nav_date":"2019-03-12","nav":12.5622,"day_change_pct":0.0326},{"nav_date":"2019-03-11","nav":12.5581,"day_change_pct":0.0829},{"nav_date":"2019-03-08","nav":12.5477,"day_change_pct":0.0311},{"nav_date":"2019-03-07","nav":12.5438,"day_change_pct":0.0311},{"nav_date":"2019-03-06","nav":12.5399,"day_change_pct":0.0367},{"nav_date":"2019-03-05","nav":12.5353,"day_change_pct":0.1006},{"nav_date":"2019-03-01","nav":12.5227,"day_change_pct":0.02},{"nav_date":"2019-02-28","nav":12.5202,"day_change_pct":0.0272},{"nav_date":"2019-02-27","nav":12.5168,"day_change_pct":0.0208},{"nav_date":"2019-02-26","nav":12.5142,"day_change_pct":0.0144},{"nav_date":"2019-02-25","nav":12.5124,"day_change_pct":0.0792},{"nav_date":"2019-02-22","nav":12.5025,"day_change_pct":0.0176},{"nav_date":"2019-02-21","nav":12.5003,"day_change_pct":0.0208},{"nav_date":"2019-02-20","nav":12.4977,"day_change_pct":0.048},{"nav_date":"2019-02-18","nav":12.4917,"day_change_pct":0.0633},{"nav_date":"2019-02-15","nav":12.4838,"day_change_pct":-0.0056},{"nav_date":"2019-02-14","nav":12.4845,"day_change_pct":0.0369},{"nav_date":"2019-02-13","nav":12.4799,"day_change_pct":0.0449},{"nav_date":"2019-02-12","nav":12.4743,"day_change_pct":0.0233},{"nav_date":"2019-02-11","nav":12.4714,"day_change_pct":0.0786},{"nav_date":"2019-02-08","nav":12.4616,"day_change_pct":0.0321},{"nav_date":"2019-02-07","nav":12.4576,"day_change_pct":0.0683},{"nav_date":"2019-02-06","nav":12.4491,"day_change_pct":0.0217},{"nav_date":"2019-02-05","nav":12.4464,"day_change_pct":0.0129},{"nav_date":"2019-02-04","nav":12.4448,"day_change_pct":0.0675},{"nav_date":"2019-02-01","nav":12.4364,"day_change_pct":-0.0273},{"nav_date":"2019-01-31","nav":12.4398,"day_change_pct":-0.0145},{"nav_date":"2019-01-30","nav":12.4416,"day_change_pct":0.0209},{"nav_date":"2019-01-29","nav":12.439,"day_change_pct":0.0273},{"nav_date":"2019-01-28","nav":12.4356,"day_change_pct":0.0837},{"nav_date":"2019-01-25","nav":12.4252,"day_change_pct":0.0266},{"nav_date":"2019-01-24","nav":12.4219,"day_change_pct":0.0314},{"nav_date":"2019-01-23","nav":12.418,"day_change_pct":0.0217},{"nav_date":"2019-01-22","nav":12.4153,"day_change_pct":0.0314},{"nav_date":"2019-01-21","nav":12.4114,"day_change_pct":0.0532},{"nav_date":"2019-01-18","nav":12.4048,"day_change_pct":0.0056},{"nav_date":"2019-01-17","nav":12.4041,"day_change_pct":0.0105},{"nav_date":"2019-01-16","nav":12.4028,"day_change_pct":0.025},{"nav_date":"2019-01-15","nav":12.3997,"day_change_pct":0.0298},{"nav_date":"2019-01-14","nav":12.396,"day_change_pct":0.1009},{"nav_date":"2019-01-11","nav":12.3835,"day_change_pct":0.0315},{"nav_date":"2019-01-10","nav":12.3796,"day_change_pct":0.025},{"nav_date":"2019-01-09","nav":12.3765,"day_change_pct":0.0485},{"nav_date":"2019-01-08","nav":12.3705,"day_change_pct":0.038},{"nav_date":"2019-01-07","nav":12.3658,"day_change_pct":0.0777},{"nav_date":"2019-01-04","nav":12.3562,"day_change_pct":0.0251},{"nav_date":"2019-01-03","nav":12.3531,"day_change_pct":0.0162},{"nav_date":"2019-01-02","nav":12.3511,"day_change_pct":0.0429},{"nav_date":"2019-01-01","nav":12.3458,"day_change_pct":0.0478},{"nav_date":"2018-12-31","nav":12.3399,"day_change_pct":0.09},{"nav_date":"2018-12-28","nav":12.3288,"day_change_pct":0.0422},{"nav_date":"2018-12-27","nav":12.3236,"day_change_pct":0.0382},{"nav_date":"2018-12-26","nav":12.3189,"day_change_pct":0.0422},{"nav_date":"2018-12-24","nav":12.3137,"day_change_pct":0.0406},{"nav_date":"2018-12-21","nav":12.3087,"day_change_pct":0.0317},{"nav_date":"2018-12-20","nav":12.3048,"day_change_pct":0.0325},{"nav_date":"2018-12-19","nav":12.3008,"day_change_pct":0.0472},{"nav_date":"2018-12-18","nav":12.295,"day_change_pct":0.0325},{"nav_date":"2018-12-17","nav":12.291,"day_change_pct":0.0757},{"nav_date":"2018-12-14","nav":12.2817,"day_change_pct":0.057},{"nav_date":"2018-12-13","nav":12.2747,"day_change_pct":0.0416},{"nav_date":"2018-12-12","nav":12.2696,"day_change_pct":0.0187},{"nav_date":"2018-12-11","nav":12.2673,"day_change_pct":0.0196},{"nav_date":"2018-12-10","nav":12.2649,"day_change_pct":0.0473},{"nav_date":"2018-12-07","nav":12.2591,"day_change_pct":0.031},{"nav_date":"2018-12-06","nav":12.2553,"day_change_pct":0.04},{"nav_date":"2018-12-05","nav":12.2504,"day_change_pct":0.0891},{"nav_date":"2018-12-04","nav":12.2395,"day_change_pct":0.0229},{"nav_date":"2018-12-03","nav":12.2367,"day_change_pct":0.0867},{"nav_date":"2018-11-30","nav":12.2261,"day_change_pct":0.0393},{"nav_date":"2018-11-29","nav":12.2213,"day_change_pct":0.0442},{"nav_date":"2018-11-28","nav":12.2159,"day_change_pct":0.0262},{"nav_date":"2018-11-27","nav":12.2127,"day_change_pct":0.0377},{"nav_date":"2018-11-26","nav":12.2081,"day_change_pct":0.0869},{"nav_date":"2018-11-22","nav":12.1975,"day_change_pct":0.0525},{"nav_date":"2018-11-20","nav":12.1911,"day_change_pct":0.0427},{"nav_date":"2018-11-19","nav":12.1859,"day_change_pct":0.0813},{"nav_date":"2018-11-16","nav":12.176,"day_change_pct":0.0296},{"nav_date":"2018-11-15","nav":12.1724,"day_change_pct":0.037},{"nav_date":"2018-11-14","nav":12.1679,"day_change_pct":0.0592},{"nav_date":"2018-11-13","nav":12.1607,"day_change_pct":0.051},{"nav_date":"2018-11-12","nav":12.1545,"day_change_pct":0.0766},{"nav_date":"2018-11-09","nav":12.1452,"day_change_pct":0.0783},{"nav_date":"2018-11-06","nav":12.1357,"day_change_pct":0.0247},{"nav_date":"2018-11-05","nav":12.1327,"day_change_pct":0.0775},{"nav_date":"2018-11-02","nav":12.1233,"day_change_pct":0.0553},{"nav_date":"2018-11-01","nav":12.1166,"day_change_pct":0.0149},{"nav_date":"2018-10-31","nav":12.1148,"day_change_pct":-0.0008},{"nav_date":"2018-10-30","nav":12.1149,"day_change_pct":0.0206},{"nav_date":"2018-10-29","nav":12.1124,"day_change_pct":0.0752},{"nav_date":"2018-10-26","nav":12.1033,"day_change_pct":0.0091},{"nav_date":"2018-10-25","nav":12.1022,"day_change_pct":0.0008},{"nav_date":"2018-10-24","nav":12.1021,"day_change_pct":0.0455},{"nav_date":"2018-10-23","nav":12.0966,"day_change_pct":0.0107},{"nav_date":"2018-10-22","nav":12.0953,"day_change_pct":0.0736},{"nav_date":"2018-10-19","nav":12.0864,"day_change_pct":0.048},{"nav_date":"2018-10-17","nav":12.0806,"day_change_pct":0.0066},{"nav_date":"2018-10-16","nav":12.0798,"day_change_pct":0.0141},{"nav_date":"2018-10-15","nav":12.0781,"day_change_pct":0.1028},{"nav_date":"2018-10-12","nav":12.0657,"day_change_pct":0.0249},{"nav_date":"2018-10-11","nav":12.0627,"day_change_pct":0.0547},{"nav_date":"2018-10-10","nav":12.0561,"day_change_pct":0.0017},{"nav_date":"2018-10-09","nav":12.0559,"day_change_pct":-0.0986},{"nav_date":"2018-10-08","nav":12.0678,"day_change_pct":0.0091},{"nav_date":"2018-10-05","nav":12.0667,"day_change_pct":0.1827},{"nav_date":"2018-10-04","nav":12.0447,"day_change_pct":-0.0058},{"nav_date":"2018-10-03","nav":12.0454,"day_change_pct":0.0365},{"nav_date":"2018-10-01","nav":12.041,"day_change_pct":0.1006},{"nav_date":"2018-09-28","nav":12.0289,"day_change_pct":0.0641},{"nav_date":"2018-09-27","nav":12.0212,"day_change_pct":0.1458},{"nav_date":"2018-09-26","nav":12.0037,"day_change_pct":0.0333},{"nav_date":"2018-09-25","nav":11.9997,"day_change_pct":-0.1465},{"nav_date":"2018-09-24","nav":12.0173,"day_change_pct":-0.0732},{"nav_date":"2018-09-21","nav":12.0261,"day_change_pct":0.0191},{"nav_date":"2018-09-19","nav":12.0238,"day_change_pct":-0.0025},{"nav_date":"2018-09-18","nav":12.0241,"day_change_pct":0.0042},{"nav_date":"2018-09-17","nav":12.0236,"day_change_pct":0.0491},{"nav_date":"2018-09-14","nav":12.0177,"day_change_pct":0.0475},{"nav_date":"2018-09-12","nav":12.012,"day_change_pct":-0.0283},{"nav_date":"2018-09-11","nav":12.0154,"day_change_pct":0.0166},{"nav_date":"2018-09-10","nav":12.0134,"day_change_pct":-0.0258},{"nav_date":"2018-09-07","nav":12.0165,"day_change_pct":0.0308},{"nav_date":"2018-09-06","nav":12.0128,"day_change_pct":0.015},{"nav_date":"2018-09-05","nav":12.011,"day_change_pct":-0.005},{"nav_date":"2018-09-04","nav":12.0116,"day_change_pct":-0.0083}],"total":754,"page":1,"page_size":250}