{"fund_details":{"scheme_code":139573,"scheme_name":"Reliance Fixed Horizon Fund XXXI- Series 6- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1AF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-18","nav":12.0586,"day_change_pct":0.0149},{"nav_date":"2019-09-17","nav":12.0568,"day_change_pct":0.0124},{"nav_date":"2019-09-16","nav":12.0553,"day_change_pct":0.0473},{"nav_date":"2019-09-13","nav":12.0496,"day_change_pct":0.0141},{"nav_date":"2019-09-12","nav":12.0479,"day_change_pct":0.0158},{"nav_date":"2019-09-11","nav":12.046,"day_change_pct":0.0299},{"nav_date":"2019-09-09","nav":12.0424,"day_change_pct":0.0432},{"nav_date":"2019-09-06","nav":12.0372,"day_change_pct":0.0166},{"nav_date":"2019-09-05","nav":12.0352,"day_change_pct":0.015},{"nav_date":"2019-09-04","nav":12.0334,"day_change_pct":0.0166},{"nav_date":"2019-09-03","nav":12.0314,"day_change_pct":0.0649},{"nav_date":"2019-08-30","nav":12.0236,"day_change_pct":0.0166},{"nav_date":"2019-08-29","nav":12.0216,"day_change_pct":0.0158},{"nav_date":"2019-08-28","nav":12.0197,"day_change_pct":0.0166},{"nav_date":"2019-08-27","nav":12.0177,"day_change_pct":0.0175},{"nav_date":"2019-08-26","nav":12.0156,"day_change_pct":0.05},{"nav_date":"2019-08-23","nav":12.0096,"day_change_pct":0.0158},{"nav_date":"2019-08-22","nav":12.0077,"day_change_pct":0.0175},{"nav_date":"2019-08-21","nav":12.0056,"day_change_pct":0.0175},{"nav_date":"2019-08-20","nav":12.0035,"day_change_pct":0.0183},{"nav_date":"2019-08-19","nav":12.0013,"day_change_pct":0.0517},{"nav_date":"2019-08-16","nav":11.9951,"day_change_pct":0.0342},{"nav_date":"2019-08-14","nav":11.991,"day_change_pct":0.0142},{"nav_date":"2019-08-13","nav":11.9893,"day_change_pct":0.0601},{"nav_date":"2019-08-09","nav":11.9821,"day_change_pct":0.0159},{"nav_date":"2019-08-08","nav":11.9802,"day_change_pct":0.0175},{"nav_date":"2019-08-07","nav":11.9781,"day_change_pct":0.0209},{"nav_date":"2019-08-06","nav":11.9756,"day_change_pct":0.0175},{"nav_date":"2019-08-05","nav":11.9735,"day_change_pct":0.0476},{"nav_date":"2019-08-02","nav":11.9678,"day_change_pct":0.0192},{"nav_date":"2019-08-01","nav":11.9655,"day_change_pct":0.0159},{"nav_date":"2019-07-31","nav":11.9636,"day_change_pct":0.0176},{"nav_date":"2019-07-30","nav":11.9615,"day_change_pct":0.0184},{"nav_date":"2019-07-29","nav":11.9593,"day_change_pct":0.0552},{"nav_date":"2019-07-26","nav":11.9527,"day_change_pct":0.0167},{"nav_date":"2019-07-25","nav":11.9507,"day_change_pct":0.0176},{"nav_date":"2019-07-24","nav":11.9486,"day_change_pct":0.0151},{"nav_date":"2019-07-23","nav":11.9468,"day_change_pct":0.005},{"nav_date":"2019-07-22","nav":11.9462,"day_change_pct":0.0477},{"nav_date":"2019-07-19","nav":11.9405,"day_change_pct":0.0168},{"nav_date":"2019-07-18","nav":11.9385,"day_change_pct":0.0151},{"nav_date":"2019-07-17","nav":11.9367,"day_change_pct":0.0193},{"nav_date":"2019-07-16","nav":11.9344,"day_change_pct":0.0319},{"nav_date":"2019-07-15","nav":11.9306,"day_change_pct":0.0545},{"nav_date":"2019-07-12","nav":11.9241,"day_change_pct":0.0185},{"nav_date":"2019-07-11","nav":11.9219,"day_change_pct":-0.0143},{"nav_date":"2019-07-10","nav":11.9236,"day_change_pct":0.0201},{"nav_date":"2019-07-09","nav":11.9212,"day_change_pct":0.0185},{"nav_date":"2019-07-08","nav":11.919,"day_change_pct":0.0537},{"nav_date":"2019-07-05","nav":11.9126,"day_change_pct":0.0227},{"nav_date":"2019-07-04","nav":11.9099,"day_change_pct":0.0244},{"nav_date":"2019-07-03","nav":11.907,"day_change_pct":0.0252},{"nav_date":"2019-07-02","nav":11.904,"day_change_pct":0.0202},{"nav_date":"2019-07-01","nav":11.9016,"day_change_pct":0.0546},{"nav_date":"2019-06-28","nav":11.8951,"day_change_pct":0.0235},{"nav_date":"2019-06-27","nav":11.8923,"day_change_pct":0.016},{"nav_date":"2019-06-26","nav":11.8904,"day_change_pct":0.0151},{"nav_date":"2019-06-25","nav":11.8886,"day_change_pct":0.016},{"nav_date":"2019-06-24","nav":11.8867,"day_change_pct":0.048},{"nav_date":"2019-06-21","nav":11.881,"day_change_pct":0.0109},{"nav_date":"2019-06-20","nav":11.8797,"day_change_pct":0.0185},{"nav_date":"2019-06-19","nav":11.8775,"day_change_pct":0.0185},{"nav_date":"2019-06-18","nav":11.8753,"day_change_pct":0.0185},{"nav_date":"2019-06-17","nav":11.8731,"day_change_pct":0.0506},{"nav_date":"2019-06-14","nav":11.8671,"day_change_pct":0.0152},{"nav_date":"2019-06-13","nav":11.8653,"day_change_pct":0.0169},{"nav_date":"2019-06-12","nav":11.8633,"day_change_pct":0.016},{"nav_date":"2019-06-11","nav":11.8614,"day_change_pct":0.016},{"nav_date":"2019-06-10","nav":11.8595,"day_change_pct":0.0489},{"nav_date":"2019-06-07","nav":11.8537,"day_change_pct":0.0194},{"nav_date":"2019-06-06","nav":11.8514,"day_change_pct":0.0422},{"nav_date":"2019-06-04","nav":11.8464,"day_change_pct":-6.0987},{"nav_date":"2019-06-03","nav":12.6158,"day_change_pct":0.0698},{"nav_date":"2019-05-31","nav":12.607,"day_change_pct":0.0341},{"nav_date":"2019-05-30","nav":12.6027,"day_change_pct":0.0008},{"nav_date":"2019-05-29","nav":12.6026,"day_change_pct":0.0278},{"nav_date":"2019-05-28","nav":12.5991,"day_change_pct":0.0294},{"nav_date":"2019-05-27","nav":12.5954,"day_change_pct":0.0667},{"nav_date":"2019-05-24","nav":12.587,"day_change_pct":0.0246},{"nav_date":"2019-05-23","nav":12.5839,"day_change_pct":0.039},{"nav_date":"2019-05-22","nav":12.579,"day_change_pct":0.0262},{"nav_date":"2019-05-21","nav":12.5757,"day_change_pct":0.0294},{"nav_date":"2019-05-20","nav":12.572,"day_change_pct":0.0724},{"nav_date":"2019-05-17","nav":12.5629,"day_change_pct":0.035},{"nav_date":"2019-05-16","nav":12.5585,"day_change_pct":0.0382},{"nav_date":"2019-05-15","nav":12.5537,"day_change_pct":-0.0279},{"nav_date":"2019-05-14","nav":12.5572,"day_change_pct":0.0119},{"nav_date":"2019-05-13","nav":12.5557,"day_change_pct":0.0343},{"nav_date":"2019-05-10","nav":12.5514,"day_change_pct":0.0223},{"nav_date":"2019-05-09","nav":12.5486,"day_change_pct":0.0271},{"nav_date":"2019-05-08","nav":12.5452,"day_change_pct":0.0415},{"nav_date":"2019-05-07","nav":12.54,"day_change_pct":0.0415},{"nav_date":"2019-05-06","nav":12.5348,"day_change_pct":0.0615},{"nav_date":"2019-05-03","nav":12.5271,"day_change_pct":0.0064},{"nav_date":"2019-05-02","nav":12.5263,"day_change_pct":0.0455},{"nav_date":"2019-04-30","nav":12.5206,"day_change_pct":0.0767},{"nav_date":"2019-04-26","nav":12.511,"day_change_pct":0.024},{"nav_date":"2019-04-25","nav":12.508,"day_change_pct":0.016},{"nav_date":"2019-04-24","nav":12.506,"day_change_pct":0.0128},{"nav_date":"2019-04-23","nav":12.5044,"day_change_pct":0.016},{"nav_date":"2019-04-22","nav":12.5024,"day_change_pct":0.0849},{"nav_date":"2019-04-18","nav":12.4918,"day_change_pct":0.032},{"nav_date":"2019-04-16","nav":12.4878,"day_change_pct":0.028},{"nav_date":"2019-04-15","nav":12.4843,"day_change_pct":0.0657},{"nav_date":"2019-04-12","nav":12.4761,"day_change_pct":0.0192},{"nav_date":"2019-04-11","nav":12.4737,"day_change_pct":0.0217},{"nav_date":"2019-04-10","nav":12.471,"day_change_pct":0.0289},{"nav_date":"2019-04-09","nav":12.4674,"day_change_pct":0.0176},{"nav_date":"2019-04-08","nav":12.4652,"day_change_pct":0.0666},{"nav_date":"2019-04-05","nav":12.4569,"day_change_pct":0.0193},{"nav_date":"2019-04-04","nav":12.4545,"day_change_pct":0.0096},{"nav_date":"2019-04-03","nav":12.4533,"day_change_pct":0.0161},{"nav_date":"2019-04-02","nav":12.4513,"day_change_pct":0.0916},{"nav_date":"2019-03-29","nav":12.4399,"day_change_pct":0.128},{"nav_date":"2019-03-28","nav":12.424,"day_change_pct":0.025},{"nav_date":"2019-03-27","nav":12.4209,"day_change_pct":0.0145},{"nav_date":"2019-03-26","nav":12.4191,"day_change_pct":0.025},{"nav_date":"2019-03-25","nav":12.416,"day_change_pct":0.0798},{"nav_date":"2019-03-22","nav":12.4061,"day_change_pct":0.0323},{"nav_date":"2019-03-20","nav":12.4021,"day_change_pct":0.0121},{"nav_date":"2019-03-19","nav":12.4006,"day_change_pct":0.0258},{"nav_date":"2019-03-18","nav":12.3974,"day_change_pct":0.0726},{"nav_date":"2019-03-15","nav":12.3884,"day_change_pct":0.0266},{"nav_date":"2019-03-14","nav":12.3851,"day_change_pct":0.0695},{"nav_date":"2019-03-13","nav":12.3765,"day_change_pct":0.0267},{"nav_date":"2019-03-12","nav":12.3732,"day_change_pct":0.0315},{"nav_date":"2019-03-11","nav":12.3693,"day_change_pct":0.0817},{"nav_date":"2019-03-08","nav":12.3592,"day_change_pct":0.0308},{"nav_date":"2019-03-07","nav":12.3554,"day_change_pct":0.0308},{"nav_date":"2019-03-06","nav":12.3516,"day_change_pct":0.0356},{"nav_date":"2019-03-05","nav":12.3472,"day_change_pct":0.0997},{"nav_date":"2019-03-01","nav":12.3349,"day_change_pct":0.0186},{"nav_date":"2019-02-28","nav":12.3326,"day_change_pct":0.0268},{"nav_date":"2019-02-27","nav":12.3293,"day_change_pct":0.0203},{"nav_date":"2019-02-26","nav":12.3268,"day_change_pct":0.0146},{"nav_date":"2019-02-25","nav":12.325,"day_change_pct":0.0771},{"nav_date":"2019-02-22","nav":12.3155,"day_change_pct":0.0179},{"nav_date":"2019-02-21","nav":12.3133,"day_change_pct":0.0203},{"nav_date":"2019-02-20","nav":12.3108,"day_change_pct":0.0463},{"nav_date":"2019-02-18","nav":12.3051,"day_change_pct":0.0626},{"nav_date":"2019-02-15","nav":12.2974,"day_change_pct":-0.0065},{"nav_date":"2019-02-14","nav":12.2982,"day_change_pct":0.0366},{"nav_date":"2019-02-13","nav":12.2937,"day_change_pct":0.0439},{"nav_date":"2019-02-12","nav":12.2883,"day_change_pct":0.0236},{"nav_date":"2019-02-11","nav":12.2854,"day_change_pct":0.0766},{"nav_date":"2019-02-08","nav":12.276,"day_change_pct":0.0318},{"nav_date":"2019-02-07","nav":12.2721,"day_change_pct":0.0685},{"nav_date":"2019-02-06","nav":12.2637,"day_change_pct":0.0204},{"nav_date":"2019-02-05","nav":12.2612,"day_change_pct":0.0131},{"nav_date":"2019-02-04","nav":12.2596,"day_change_pct":0.0653},{"nav_date":"2019-02-01","nav":12.2516,"day_change_pct":-0.0277},{"nav_date":"2019-01-31","nav":12.255,"day_change_pct":-0.0147},{"nav_date":"2019-01-30","nav":12.2568,"day_change_pct":0.0204},{"nav_date":"2019-01-29","nav":12.2543,"day_change_pct":0.0269},{"nav_date":"2019-01-28","nav":12.251,"day_change_pct":0.0825},{"nav_date":"2019-01-25","nav":12.2409,"day_change_pct":0.0261},{"nav_date":"2019-01-24","nav":12.2377,"day_change_pct":0.0302},{"nav_date":"2019-01-23","nav":12.234,"day_change_pct":0.0221},{"nav_date":"2019-01-22","nav":12.2313,"day_change_pct":0.0311},{"nav_date":"2019-01-21","nav":12.2275,"day_change_pct":0.0515},{"nav_date":"2019-01-18","nav":12.2212,"day_change_pct":0.0057},{"nav_date":"2019-01-17","nav":12.2205,"day_change_pct":0.009},{"nav_date":"2019-01-16","nav":12.2194,"day_change_pct":0.0246},{"nav_date":"2019-01-15","nav":12.2164,"day_change_pct":0.0303},{"nav_date":"2019-01-14","nav":12.2127,"day_change_pct":0.0992},{"nav_date":"2019-01-11","nav":12.2006,"day_change_pct":0.0312},{"nav_date":"2019-01-10","nav":12.1968,"day_change_pct":0.0246},{"nav_date":"2019-01-09","nav":12.1938,"day_change_pct":0.0484},{"nav_date":"2019-01-08","nav":12.1879,"day_change_pct":0.0369},{"nav_date":"2019-01-07","nav":12.1834,"day_change_pct":0.0764},{"nav_date":"2019-01-04","nav":12.1741,"day_change_pct":0.0238},{"nav_date":"2019-01-03","nav":12.1712,"day_change_pct":0.0164},{"nav_date":"2019-01-02","nav":12.1692,"day_change_pct":0.0427},{"nav_date":"2019-01-01","nav":12.164,"day_change_pct":0.0469},{"nav_date":"2018-12-31","nav":12.1583,"day_change_pct":0.0889},{"nav_date":"2018-12-28","nav":12.1475,"day_change_pct":0.0412},{"nav_date":"2018-12-27","nav":12.1425,"day_change_pct":0.0379},{"nav_date":"2018-12-26","nav":12.1379,"day_change_pct":0.0412},{"nav_date":"2018-12-24","nav":12.1329,"day_change_pct":0.0396},{"nav_date":"2018-12-21","nav":12.1281,"day_change_pct":0.0305},{"nav_date":"2018-12-20","nav":12.1244,"day_change_pct":0.033},{"nav_date":"2018-12-19","nav":12.1204,"day_change_pct":0.0471},{"nav_date":"2018-12-18","nav":12.1147,"day_change_pct":0.0314},{"nav_date":"2018-12-17","nav":12.1109,"day_change_pct":0.0744},{"nav_date":"2018-12-14","nav":12.1019,"day_change_pct":0.0562},{"nav_date":"2018-12-13","nav":12.0951,"day_change_pct":0.0414},{"nav_date":"2018-12-12","nav":12.0901,"day_change_pct":0.0182},{"nav_date":"2018-12-11","nav":12.0879,"day_change_pct":0.0199},{"nav_date":"2018-12-10","nav":12.0855,"day_change_pct":0.0455},{"nav_date":"2018-12-07","nav":12.08,"day_change_pct":0.0298},{"nav_date":"2018-12-06","nav":12.0764,"day_change_pct":0.0406},{"nav_date":"2018-12-05","nav":12.0715,"day_change_pct":0.0879},{"nav_date":"2018-12-04","nav":12.0609,"day_change_pct":0.0224},{"nav_date":"2018-12-03","nav":12.0582,"day_change_pct":0.0855},{"nav_date":"2018-11-30","nav":12.0479,"day_change_pct":0.039},{"nav_date":"2018-11-29","nav":12.0432,"day_change_pct":0.0432},{"nav_date":"2018-11-28","nav":12.038,"day_change_pct":0.0258},{"nav_date":"2018-11-27","nav":12.0349,"day_change_pct":0.0374},{"nav_date":"2018-11-26","nav":12.0304,"day_change_pct":0.0849},{"nav_date":"2018-11-22","nav":12.0202,"day_change_pct":0.0516},{"nav_date":"2018-11-20","nav":12.014,"day_change_pct":0.0425},{"nav_date":"2018-11-19","nav":12.0089,"day_change_pct":0.08},{"nav_date":"2018-11-16","nav":11.9993,"day_change_pct":0.0292},{"nav_date":"2018-11-15","nav":11.9958,"day_change_pct":0.0367},{"nav_date":"2018-11-14","nav":11.9914,"day_change_pct":0.0584},{"nav_date":"2018-11-13","nav":11.9844,"day_change_pct":0.0509},{"nav_date":"2018-11-12","nav":11.9783,"day_change_pct":0.0752},{"nav_date":"2018-11-09","nav":11.9693,"day_change_pct":0.0761},{"nav_date":"2018-11-06","nav":11.9602,"day_change_pct":0.0251},{"nav_date":"2018-11-05","nav":11.9572,"day_change_pct":0.0753},{"nav_date":"2018-11-02","nav":11.9482,"day_change_pct":0.0553},{"nav_date":"2018-11-01","nav":11.9416,"day_change_pct":0.0142},{"nav_date":"2018-10-31","nav":11.9399,"day_change_pct":-0.0017},{"nav_date":"2018-10-30","nav":11.9401,"day_change_pct":0.0209},{"nav_date":"2018-10-29","nav":11.9376,"day_change_pct":0.0738},{"nav_date":"2018-10-26","nav":11.9288,"day_change_pct":0.0084},{"nav_date":"2018-10-25","nav":11.9278,"day_change_pct":0.0008},{"nav_date":"2018-10-24","nav":11.9277,"day_change_pct":0.0445},{"nav_date":"2018-10-23","nav":11.9224,"day_change_pct":0.0101},{"nav_date":"2018-10-22","nav":11.9212,"day_change_pct":0.0722},{"nav_date":"2018-10-19","nav":11.9126,"day_change_pct":0.0479},{"nav_date":"2018-10-17","nav":11.9069,"day_change_pct":0.0059},{"nav_date":"2018-10-16","nav":11.9062,"day_change_pct":0.0134},{"nav_date":"2018-10-15","nav":11.9046,"day_change_pct":0.1017},{"nav_date":"2018-10-12","nav":11.8925,"day_change_pct":0.0244},{"nav_date":"2018-10-11","nav":11.8896,"day_change_pct":0.0539},{"nav_date":"2018-10-10","nav":11.8832,"day_change_pct":0.0008},{"nav_date":"2018-10-09","nav":11.8831,"day_change_pct":-0.0992},{"nav_date":"2018-10-08","nav":11.8949,"day_change_pct":0.0084},{"nav_date":"2018-10-05","nav":11.8939,"day_change_pct":0.1819},{"nav_date":"2018-10-04","nav":11.8723,"day_change_pct":-0.0067},{"nav_date":"2018-10-03","nav":11.8731,"day_change_pct":0.0354},{"nav_date":"2018-10-01","nav":11.8689,"day_change_pct":0.0995},{"nav_date":"2018-09-28","nav":11.8571,"day_change_pct":0.0641},{"nav_date":"2018-09-27","nav":11.8495,"day_change_pct":0.1454},{"nav_date":"2018-09-26","nav":11.8323,"day_change_pct":0.0321},{"nav_date":"2018-09-25","nav":11.8285,"day_change_pct":-0.146},{"nav_date":"2018-09-24","nav":11.8458,"day_change_pct":-0.0751},{"nav_date":"2018-09-21","nav":11.8547,"day_change_pct":0.0177},{"nav_date":"2018-09-19","nav":11.8526,"day_change_pct":-0.0025},{"nav_date":"2018-09-18","nav":11.8529,"day_change_pct":0.0042},{"nav_date":"2018-09-17","nav":11.8524,"day_change_pct":0.0473},{"nav_date":"2018-09-14","nav":11.8468,"day_change_pct":0.0464},{"nav_date":"2018-09-12","nav":11.8413,"day_change_pct":-0.0287},{"nav_date":"2018-09-11","nav":11.8447,"day_change_pct":0.0169},{"nav_date":"2018-09-10","nav":11.8427,"day_change_pct":-0.0279},{"nav_date":"2018-09-07","nav":11.846,"day_change_pct":0.0296},{"nav_date":"2018-09-06","nav":11.8425,"day_change_pct":0.0152},{"nav_date":"2018-09-05","nav":11.8407,"day_change_pct":-0.0051},{"nav_date":"2018-09-04","nav":11.8413,"day_change_pct":-0.0084}],"total":754,"page":1,"page_size":250}