{"fund_details":{"scheme_code":139571,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund IX- Plan E- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1AJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-27","nav":13.0254,"day_change_pct":0.0138},{"nav_date":"2019-09-26","nav":13.0236,"day_change_pct":0.0138},{"nav_date":"2019-09-25","nav":13.0218,"day_change_pct":0.0138},{"nav_date":"2019-09-24","nav":13.02,"day_change_pct":0.0138},{"nav_date":"2019-09-23","nav":13.0182,"day_change_pct":0.0423},{"nav_date":"2019-09-20","nav":13.0127,"day_change_pct":0.0138},{"nav_date":"2019-09-19","nav":13.0109,"day_change_pct":0.0138},{"nav_date":"2019-09-18","nav":13.0091,"day_change_pct":0.0138},{"nav_date":"2019-09-17","nav":13.0073,"day_change_pct":0.0146},{"nav_date":"2019-09-16","nav":13.0054,"day_change_pct":0.0423},{"nav_date":"2019-09-13","nav":12.9999,"day_change_pct":0.0146},{"nav_date":"2019-09-12","nav":12.998,"day_change_pct":0.0139},{"nav_date":"2019-09-11","nav":12.9962,"day_change_pct":0.0277},{"nav_date":"2019-09-09","nav":12.9926,"day_change_pct":0.0416},{"nav_date":"2019-09-06","nav":12.9872,"day_change_pct":0.0139},{"nav_date":"2019-09-05","nav":12.9854,"day_change_pct":0.0139},{"nav_date":"2019-09-04","nav":12.9836,"day_change_pct":0.0139},{"nav_date":"2019-09-03","nav":12.9818,"day_change_pct":0.0563},{"nav_date":"2019-08-30","nav":12.9745,"day_change_pct":0.0139},{"nav_date":"2019-08-29","nav":12.9727,"day_change_pct":0.0146},{"nav_date":"2019-08-28","nav":12.9708,"day_change_pct":0.0139},{"nav_date":"2019-08-27","nav":12.969,"day_change_pct":0.0147},{"nav_date":"2019-08-26","nav":12.9671,"day_change_pct":0.0424},{"nav_date":"2019-08-23","nav":12.9616,"day_change_pct":0.0139},{"nav_date":"2019-08-22","nav":12.9598,"day_change_pct":0.0077},{"nav_date":"2019-08-21","nav":12.9588,"day_change_pct":0.0139},{"nav_date":"2019-08-20","nav":12.957,"day_change_pct":0.0178},{"nav_date":"2019-08-19","nav":12.9547,"day_change_pct":0.0432},{"nav_date":"2019-08-16","nav":12.9491,"day_change_pct":0.0294},{"nav_date":"2019-08-14","nav":12.9453,"day_change_pct":0.0139},{"nav_date":"2019-08-13","nav":12.9435,"day_change_pct":0.0588},{"nav_date":"2019-08-09","nav":12.9359,"day_change_pct":0.0155},{"nav_date":"2019-08-08","nav":12.9339,"day_change_pct":0.0193},{"nav_date":"2019-08-07","nav":12.9314,"day_change_pct":0.0201},{"nav_date":"2019-08-06","nav":12.9288,"day_change_pct":0.0162},{"nav_date":"2019-08-05","nav":12.9267,"day_change_pct":0.0457},{"nav_date":"2019-08-02","nav":12.9208,"day_change_pct":0.0194},{"nav_date":"2019-08-01","nav":12.9183,"day_change_pct":0.0163},{"nav_date":"2019-07-31","nav":12.9162,"day_change_pct":0.0124},{"nav_date":"2019-07-30","nav":12.9146,"day_change_pct":0.0178},{"nav_date":"2019-07-29","nav":12.9123,"day_change_pct":0.0519},{"nav_date":"2019-07-26","nav":12.9056,"day_change_pct":0.0155},{"nav_date":"2019-07-25","nav":12.9036,"day_change_pct":0.0171},{"nav_date":"2019-07-24","nav":12.9014,"day_change_pct":0.0186},{"nav_date":"2019-07-23","nav":12.899,"day_change_pct":0.0147},{"nav_date":"2019-07-22","nav":12.8971,"day_change_pct":0.045},{"nav_date":"2019-07-19","nav":12.8913,"day_change_pct":0.0147},{"nav_date":"2019-07-18","nav":12.8894,"day_change_pct":0.0155},{"nav_date":"2019-07-17","nav":12.8874,"day_change_pct":0.0179},{"nav_date":"2019-07-16","nav":12.8851,"day_change_pct":0.0373},{"nav_date":"2019-07-15","nav":12.8803,"day_change_pct":0.0513},{"nav_date":"2019-07-12","nav":12.8737,"day_change_pct":0.0186},{"nav_date":"2019-07-11","nav":12.8713,"day_change_pct":0.0241},{"nav_date":"2019-07-10","nav":12.8682,"day_change_pct":0.021},{"nav_date":"2019-07-09","nav":12.8655,"day_change_pct":0.0194},{"nav_date":"2019-07-08","nav":12.863,"day_change_pct":0.0576},{"nav_date":"2019-07-05","nav":12.8556,"day_change_pct":0.0272},{"nav_date":"2019-07-04","nav":12.8521,"day_change_pct":0.0241},{"nav_date":"2019-07-03","nav":12.849,"day_change_pct":0.0265},{"nav_date":"2019-07-02","nav":12.8456,"day_change_pct":0.021},{"nav_date":"2019-07-01","nav":12.8429,"day_change_pct":0.0538},{"nav_date":"2019-06-28","nav":12.836,"day_change_pct":0.021},{"nav_date":"2019-06-27","nav":12.8333,"day_change_pct":-0.137},{"nav_date":"2019-06-26","nav":12.8509,"day_change_pct":0.349},{"nav_date":"2019-06-25","nav":12.8062,"day_change_pct":0.665},{"nav_date":"2019-06-24","nav":12.7216,"day_change_pct":-0.1585},{"nav_date":"2019-06-21","nav":12.7418,"day_change_pct":-0.7354},{"nav_date":"2019-06-20","nav":12.8362,"day_change_pct":0.9611},{"nav_date":"2019-06-19","nav":12.714,"day_change_pct":0.0008},{"nav_date":"2019-06-18","nav":12.7139,"day_change_pct":0.1386},{"nav_date":"2019-06-17","nav":12.6963,"day_change_pct":-1.0197},{"nav_date":"2019-06-14","nav":12.8271,"day_change_pct":-0.6098},{"nav_date":"2019-06-13","nav":12.9058,"day_change_pct":0.0558},{"nav_date":"2019-06-12","nav":12.8986,"day_change_pct":-0.3969},{"nav_date":"2019-06-11","nav":12.95,"day_change_pct":0.2896},{"nav_date":"2019-06-10","nav":12.9126,"day_change_pct":0.356},{"nav_date":"2019-06-07","nav":12.8668,"day_change_pct":0.1853},{"nav_date":"2019-06-06","nav":12.843,"day_change_pct":-1.1788},{"nav_date":"2019-06-04","nav":12.9962,"day_change_pct":-0.4405},{"nav_date":"2019-06-03","nav":13.0537,"day_change_pct":1.1319},{"nav_date":"2019-05-31","nav":12.9076,"day_change_pct":-0.1385},{"nav_date":"2019-05-30","nav":12.9255,"day_change_pct":0.5742},{"nav_date":"2019-05-29","nav":12.8517,"day_change_pct":-0.45},{"nav_date":"2019-05-28","nav":12.9098,"day_change_pct":0.0178},{"nav_date":"2019-05-27","nav":12.9075,"day_change_pct":0.5515},{"nav_date":"2019-05-24","nav":12.8367,"day_change_pct":1.2869},{"nav_date":"2019-05-23","nav":12.6736,"day_change_pct":-0.5298},{"nav_date":"2019-05-22","nav":12.7411,"day_change_pct":0.2021},{"nav_date":"2019-05-21","nav":12.7154,"day_change_pct":-0.8004},{"nav_date":"2019-05-20","nav":12.818,"day_change_pct":2.9517},{"nav_date":"2019-05-17","nav":12.4505,"day_change_pct":1.0732},{"nav_date":"2019-05-16","nav":12.3183,"day_change_pct":0.7269},{"nav_date":"2019-05-15","nav":12.2294,"day_change_pct":-0.4502},{"nav_date":"2019-05-14","nav":12.2847,"day_change_pct":0.5336},{"nav_date":"2019-05-13","nav":12.2195,"day_change_pct":-0.909},{"nav_date":"2019-05-10","nav":12.3316,"day_change_pct":-0.153},{"nav_date":"2019-05-09","nav":12.3505,"day_change_pct":-0.3976},{"nav_date":"2019-05-08","nav":12.3998,"day_change_pct":-0.9498},{"nav_date":"2019-05-07","nav":12.5187,"day_change_pct":-0.6768},{"nav_date":"2019-05-06","nav":12.604,"day_change_pct":-0.7692},{"nav_date":"2019-05-03","nav":12.7017,"day_change_pct":-0.0842},{"nav_date":"2019-05-02","nav":12.7124,"day_change_pct":-0.1665},{"nav_date":"2019-04-30","nav":12.7336,"day_change_pct":-0.0557},{"nav_date":"2019-04-26","nav":12.7407,"day_change_pct":0.7815},{"nav_date":"2019-04-25","nav":12.6419,"day_change_pct":-0.5804},{"nav_date":"2019-04-24","nav":12.7157,"day_change_pct":1.0313},{"nav_date":"2019-04-23","nav":12.5859,"day_change_pct":-0.1278},{"nav_date":"2019-04-22","nav":12.602,"day_change_pct":-1.0801},{"nav_date":"2019-04-18","nav":12.7396,"day_change_pct":-0.2287},{"nav_date":"2019-04-16","nav":12.7688,"day_change_pct":0.6781},{"nav_date":"2019-04-15","nav":12.6828,"day_change_pct":0.3204},{"nav_date":"2019-04-12","nav":12.6423,"day_change_pct":0.3206},{"nav_date":"2019-04-11","nav":12.6019,"day_change_pct":0.0858},{"nav_date":"2019-04-10","nav":12.5911,"day_change_pct":-0.5961},{"nav_date":"2019-04-09","nav":12.6666,"day_change_pct":0.4608},{"nav_date":"2019-04-08","nav":12.6085,"day_change_pct":-0.4233},{"nav_date":"2019-04-05","nav":12.6621,"day_change_pct":0.4498},{"nav_date":"2019-04-04","nav":12.6054,"day_change_pct":-0.3329},{"nav_date":"2019-04-03","nav":12.6475,"day_change_pct":-0.4635},{"nav_date":"2019-04-02","nav":12.7064,"day_change_pct":0.5651},{"nav_date":"2019-03-29","nav":12.635,"day_change_pct":0.4939},{"nav_date":"2019-03-28","nav":12.5729,"day_change_pct":0.8761},{"nav_date":"2019-03-27","nav":12.4637,"day_change_pct":-0.2768},{"nav_date":"2019-03-26","nav":12.4983,"day_change_pct":0.9132},{"nav_date":"2019-03-25","nav":12.3852,"day_change_pct":-0.7143},{"nav_date":"2019-03-22","nav":12.4743,"day_change_pct":-0.4485},{"nav_date":"2019-03-20","nav":12.5305,"day_change_pct":-0.0845},{"nav_date":"2019-03-19","nav":12.5411,"day_change_pct":0.4912},{"nav_date":"2019-03-18","nav":12.4798,"day_change_pct":0.249},{"nav_date":"2019-03-15","nav":12.4488,"day_change_pct":0.589},{"nav_date":"2019-03-14","nav":12.3759,"day_change_pct":0.0574},{"nav_date":"2019-03-13","nav":12.3688,"day_change_pct":0.2952},{"nav_date":"2019-03-12","nav":12.3324,"day_change_pct":0.9528},{"nav_date":"2019-03-11","nav":12.216,"day_change_pct":0.9578},{"nav_date":"2019-03-08","nav":12.1001,"day_change_pct":-0.151},{"nav_date":"2019-03-07","nav":12.1184,"day_change_pct":0.0438},{"nav_date":"2019-03-06","nav":12.1131,"day_change_pct":0.4786},{"nav_date":"2019-03-05","nav":12.0554,"day_change_pct":0.9141},{"nav_date":"2019-03-01","nav":11.9462,"day_change_pct":0.5175},{"nav_date":"2019-02-28","nav":11.8847,"day_change_pct":-0.095},{"nav_date":"2019-02-27","nav":11.896,"day_change_pct":-0.2022},{"nav_date":"2019-02-26","nav":11.9201,"day_change_pct":-0.3311},{"nav_date":"2019-02-25","nav":11.9597,"day_change_pct":0.6573},{"nav_date":"2019-02-22","nav":11.8816,"day_change_pct":0.0076},{"nav_date":"2019-02-21","nav":11.8807,"day_change_pct":0.3972},{"nav_date":"2019-02-20","nav":11.8337,"day_change_pct":0.7012},{"nav_date":"2019-02-18","nav":11.7513,"day_change_pct":-0.6132},{"nav_date":"2019-02-15","nav":11.8238,"day_change_pct":-0.1899},{"nav_date":"2019-02-14","nav":11.8463,"day_change_pct":-0.3483},{"nav_date":"2019-02-13","nav":11.8877,"day_change_pct":-0.2559},{"nav_date":"2019-02-12","nav":11.9182,"day_change_pct":-0.4186},{"nav_date":"2019-02-11","nav":11.9683,"day_change_pct":-0.3779},{"nav_date":"2019-02-08","nav":12.0137,"day_change_pct":-0.9179},{"nav_date":"2019-02-07","nav":12.125,"day_change_pct":1.9387},{"nav_date":"2019-02-06","nav":11.8944,"day_change_pct":-0.894},{"nav_date":"2019-02-05","nav":12.0017,"day_change_pct":2.845},{"nav_date":"2019-02-04","nav":11.6697,"day_change_pct":-2.4811},{"nav_date":"2019-02-01","nav":11.9666,"day_change_pct":0.4373},{"nav_date":"2019-01-31","nav":11.9145,"day_change_pct":1.331},{"nav_date":"2019-01-30","nav":11.758,"day_change_pct":0.0102},{"nav_date":"2019-01-29","nav":11.7568,"day_change_pct":-0.0697},{"nav_date":"2019-01-28","nav":11.765,"day_change_pct":-0.8562},{"nav_date":"2019-01-25","nav":11.8666,"day_change_pct":-0.5056},{"nav_date":"2019-01-24","nav":11.9269,"day_change_pct":0.1411},{"nav_date":"2019-01-23","nav":11.9101,"day_change_pct":-0.6548},{"nav_date":"2019-01-22","nav":11.9886,"day_change_pct":-0.2811},{"nav_date":"2019-01-21","nav":12.0224,"day_change_pct":0.3858},{"nav_date":"2019-01-18","nav":11.9762,"day_change_pct":0.01},{"nav_date":"2019-01-17","nav":11.975,"day_change_pct":0.107},{"nav_date":"2019-01-16","nav":11.9622,"day_change_pct":0.0242},{"nav_date":"2019-01-15","nav":11.9593,"day_change_pct":1.0973},{"nav_date":"2019-01-14","nav":11.8295,"day_change_pct":-0.3748},{"nav_date":"2019-01-11","nav":11.874,"day_change_pct":-0.1866},{"nav_date":"2019-01-10","nav":11.8962,"day_change_pct":-0.2407},{"nav_date":"2019-01-09","nav":11.9249,"day_change_pct":0.4168},{"nav_date":"2019-01-08","nav":11.8754,"day_change_pct":0.2296},{"nav_date":"2019-01-07","nav":11.8482,"day_change_pct":0.3303},{"nav_date":"2019-01-04","nav":11.8092,"day_change_pct":0.4004},{"nav_date":"2019-01-03","nav":11.7621,"day_change_pct":-0.8497},{"nav_date":"2019-01-02","nav":11.8629,"day_change_pct":-0.8227},{"nav_date":"2019-01-01","nav":11.9613,"day_change_pct":0.3583},{"nav_date":"2018-12-31","nav":11.9186,"day_change_pct":0.0285},{"nav_date":"2018-12-28","nav":11.9152,"day_change_pct":0.5842},{"nav_date":"2018-12-27","nav":11.846,"day_change_pct":0.3635},{"nav_date":"2018-12-26","nav":11.8031,"day_change_pct":0.4759},{"nav_date":"2018-12-24","nav":11.7472,"day_change_pct":-0.652},{"nav_date":"2018-12-21","nav":11.8243,"day_change_pct":-1.368},{"nav_date":"2018-12-20","nav":11.9883,"day_change_pct":-0.0967},{"nav_date":"2018-12-19","nav":11.9999,"day_change_pct":0.4302},{"nav_date":"2018-12-18","nav":11.9485,"day_change_pct":0.1383},{"nav_date":"2018-12-17","nav":11.932,"day_change_pct":0.5893},{"nav_date":"2018-12-14","nav":11.8621,"day_change_pct":0.0878},{"nav_date":"2018-12-13","nav":11.8517,"day_change_pct":0.3709},{"nav_date":"2018-12-12","nav":11.8079,"day_change_pct":1.4233},{"nav_date":"2018-12-11","nav":11.6422,"day_change_pct":0.4166},{"nav_date":"2018-12-10","nav":11.5939,"day_change_pct":-1.4166},{"nav_date":"2018-12-07","nav":11.7605,"day_change_pct":0.6703},{"nav_date":"2018-12-06","nav":11.6822,"day_change_pct":-1.2669},{"nav_date":"2018-12-05","nav":11.8321,"day_change_pct":-0.5622},{"nav_date":"2018-12-04","nav":11.899,"day_change_pct":-0.1066},{"nav_date":"2018-12-03","nav":11.9117,"day_change_pct":0.0386},{"nav_date":"2018-11-30","nav":11.9071,"day_change_pct":0.1303},{"nav_date":"2018-11-29","nav":11.8916,"day_change_pct":0.9671},{"nav_date":"2018-11-28","nav":11.7777,"day_change_pct":0.3032},{"nav_date":"2018-11-27","nav":11.7421,"day_change_pct":0.4053},{"nav_date":"2018-11-26","nav":11.6947,"day_change_pct":0.7183},{"nav_date":"2018-11-22","nav":11.6113,"day_change_pct":-0.9461},{"nav_date":"2018-11-20","nav":11.7222,"day_change_pct":-0.7535},{"nav_date":"2018-11-19","nav":11.8112,"day_change_pct":0.5636},{"nav_date":"2018-11-16","nav":11.745,"day_change_pct":0.4439},{"nav_date":"2018-11-15","nav":11.6931,"day_change_pct":0.2779},{"nav_date":"2018-11-14","nav":11.6607,"day_change_pct":-0.0609},{"nav_date":"2018-11-13","nav":11.6678,"day_change_pct":0.7304},{"nav_date":"2018-11-12","nav":11.5832,"day_change_pct":-0.7353},{"nav_date":"2018-11-09","nav":11.669,"day_change_pct":0.3103},{"nav_date":"2018-11-06","nav":11.6329,"day_change_pct":-0.0189},{"nav_date":"2018-11-05","nav":11.6351,"day_change_pct":-0.2589},{"nav_date":"2018-11-02","nav":11.6653,"day_change_pct":1.2613},{"nav_date":"2018-11-01","nav":11.52,"day_change_pct":-0.1067},{"nav_date":"2018-10-31","nav":11.5323,"day_change_pct":1.3677},{"nav_date":"2018-10-30","nav":11.3767,"day_change_pct":-0.4332},{"nav_date":"2018-10-29","nav":11.4262,"day_change_pct":1.7118},{"nav_date":"2018-10-26","nav":11.2339,"day_change_pct":-0.6913},{"nav_date":"2018-10-25","nav":11.3121,"day_change_pct":-0.731},{"nav_date":"2018-10-24","nav":11.3954,"day_change_pct":0.4859},{"nav_date":"2018-10-23","nav":11.3403,"day_change_pct":-0.7014},{"nav_date":"2018-10-22","nav":11.4204,"day_change_pct":-0.4706},{"nav_date":"2018-10-19","nav":11.4744,"day_change_pct":-0.9906},{"nav_date":"2018-10-17","nav":11.5892,"day_change_pct":-0.8962},{"nav_date":"2018-10-16","nav":11.694,"day_change_pct":0.4518},{"nav_date":"2018-10-15","nav":11.6414,"day_change_pct":0.2221},{"nav_date":"2018-10-12","nav":11.6156,"day_change_pct":1.8171},{"nav_date":"2018-10-11","nav":11.4083,"day_change_pct":-1.3345},{"nav_date":"2018-10-10","nav":11.5626,"day_change_pct":1.1309},{"nav_date":"2018-10-09","nav":11.4333,"day_change_pct":-0.4675},{"nav_date":"2018-10-08","nav":11.487,"day_change_pct":0.1334},{"nav_date":"2018-10-05","nav":11.4717,"day_change_pct":-1.5575},{"nav_date":"2018-10-04","nav":11.6532,"day_change_pct":-1.7271},{"nav_date":"2018-10-03","nav":11.858,"day_change_pct":-1.0514},{"nav_date":"2018-10-01","nav":11.984,"day_change_pct":0.5572},{"nav_date":"2018-09-28","nav":11.9176,"day_change_pct":-0.3037},{"nav_date":"2018-09-27","nav":11.9539,"day_change_pct":-0.4538},{"nav_date":"2018-09-26","nav":12.0084,"day_change_pct":-0.0832},{"nav_date":"2018-09-25","nav":12.0184,"day_change_pct":0.6103},{"nav_date":"2018-09-24","nav":11.9455,"day_change_pct":-1.3209},{"nav_date":"2018-09-21","nav":12.1054,"day_change_pct":-0.6312},{"nav_date":"2018-09-19","nav":12.1823,"day_change_pct":-0.315},{"nav_date":"2018-09-18","nav":12.2208,"day_change_pct":-0.677},{"nav_date":"2018-09-17","nav":12.3041,"day_change_pct":-0.9483},{"nav_date":"2018-09-14","nav":12.4219,"day_change_pct":1.0305}],"total":757,"page":1,"page_size":250}