{"fund_details":{"scheme_code":139568,"scheme_name":"UTI Ultra Short Term Fund - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1Q42","isin_reinvest":"INF789FA1Q59","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1547.5316,"day_change_pct":0.0204},{"nav_date":"2026-09-16","nav":1547.2165,"day_change_pct":0.0166},{"nav_date":"2026-09-15","nav":1546.9603,"day_change_pct":0.0204},{"nav_date":"2026-09-11","nav":1546.6453,"day_change_pct":-0.0097},{"nav_date":"2026-09-10","nav":1546.7946,"day_change_pct":0.0007},{"nav_date":"2026-09-09","nav":1546.7838,"day_change_pct":0.0104},{"nav_date":"2026-09-08","nav":1546.6228,"day_change_pct":0.0147},{"nav_date":"2026-09-07","nav":1546.3959,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":1545.4265,"day_change_pct":0.0312},{"nav_date":"2026-09-03","nav":1544.9447,"day_change_pct":0.0469},{"nav_date":"2026-09-02","nav":1544.2202,"day_change_pct":0.0756},{"nav_date":"2026-09-01","nav":1543.054,"day_change_pct":0.036},{"nav_date":"2026-08-31","nav":1542.4982,"day_change_pct":0.0628},{"nav_date":"2026-08-28","nav":1541.5308,"day_change_pct":0.0126},{"nav_date":"2026-08-27","nav":1541.3369,"day_change_pct":0.047},{"nav_date":"2026-08-25","nav":1540.6123,"day_change_pct":0.045},{"nav_date":"2026-08-24","nav":1539.9199,"day_change_pct":0.0578},{"nav_date":"2026-08-21","nav":1539.0302,"day_change_pct":-0.0015},{"nav_date":"2026-08-20","nav":1539.0532,"day_change_pct":-0.0299},{"nav_date":"2026-08-19","nav":1539.5135,"day_change_pct":0.0195},{"nav_date":"2026-08-18","nav":1539.2137,"day_change_pct":0.0133},{"nav_date":"2026-08-17","nav":1539.0094,"day_change_pct":0.0339},{"nav_date":"2026-08-14","nav":1538.4881,"day_change_pct":0.0175},{"nav_date":"2026-08-13","nav":1538.219,"day_change_pct":0.0221},{"nav_date":"2026-08-12","nav":1537.8785,"day_change_pct":0.0156},{"nav_date":"2026-08-11","nav":1537.6387,"day_change_pct":0.0238},{"nav_date":"2026-08-10","nav":1537.2733,"day_change_pct":0.0697},{"nav_date":"2026-08-07","nav":1536.2023,"day_change_pct":0.0255},{"nav_date":"2026-08-06","nav":1535.8103,"day_change_pct":0.0202},{"nav_date":"2026-08-05","nav":1535.4999,"day_change_pct":0.036},{"nav_date":"2026-08-04","nav":1534.9474,"day_change_pct":0.02},{"nav_date":"2026-08-03","nav":1534.6402,"day_change_pct":0.072},{"nav_date":"2026-07-31","nav":1533.5367,"day_change_pct":0.023},{"nav_date":"2026-07-30","nav":1533.1841,"day_change_pct":0.0106},{"nav_date":"2026-07-29","nav":1533.0217,"day_change_pct":0.0083},{"nav_date":"2026-07-28","nav":1532.8947,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":1532.6345,"day_change_pct":0.0676},{"nav_date":"2026-07-24","nav":1531.5996,"day_change_pct":0.0279},{"nav_date":"2026-07-23","nav":1531.1717,"day_change_pct":0.0274},{"nav_date":"2026-07-22","nav":1530.7529,"day_change_pct":0.0068},{"nav_date":"2026-07-21","nav":1530.6493,"day_change_pct":0.0421},{"nav_date":"2026-07-20","nav":1530.0048,"day_change_pct":0.0334},{"nav_date":"2026-07-17","nav":1529.4942,"day_change_pct":0.0478},{"nav_date":"2026-07-16","nav":1528.7634,"day_change_pct":0.0363},{"nav_date":"2026-07-15","nav":1528.2084,"day_change_pct":0.017},{"nav_date":"2026-07-14","nav":1527.948,"day_change_pct":-0.0437},{"nav_date":"2026-07-13","nav":1528.6155,"day_change_pct":0.0345},{"nav_date":"2026-07-10","nav":1528.0877,"day_change_pct":0.0297},{"nav_date":"2026-07-09","nav":1527.6333,"day_change_pct":0.0397},{"nav_date":"2026-07-08","nav":1527.0276,"day_change_pct":-0.0234},{"nav_date":"2026-07-07","nav":1527.3843,"day_change_pct":-0.039},{"nav_date":"2026-07-06","nav":1527.9807,"day_change_pct":0.033},{"nav_date":"2026-07-03","nav":1527.477,"day_change_pct":0.0068},{"nav_date":"2026-07-02","nav":1527.3735,"day_change_pct":0.0495},{"nav_date":"2026-07-01","nav":1526.6176,"day_change_pct":0.0619},{"nav_date":"2026-06-30","nav":1525.6729,"day_change_pct":0.0547},{"nav_date":"2026-06-29","nav":1524.8387,"day_change_pct":0.1113},{"nav_date":"2026-06-25","nav":1523.1435,"day_change_pct":0.0667},{"nav_date":"2026-06-24","nav":1522.1275,"day_change_pct":0.0431},{"nav_date":"2026-06-23","nav":1521.4724,"day_change_pct":0.0155},{"nav_date":"2026-06-22","nav":1521.2359,"day_change_pct":0.0608},{"nav_date":"2026-06-19","nav":1520.3111,"day_change_pct":0.0178},{"nav_date":"2026-06-18","nav":1520.0411,"day_change_pct":0.0247},{"nav_date":"2026-06-17","nav":1519.6659,"day_change_pct":0.0213},{"nav_date":"2026-06-16","nav":1519.3422,"day_change_pct":0.0414},{"nav_date":"2026-06-15","nav":1518.714,"day_change_pct":0.0792},{"nav_date":"2026-06-12","nav":1517.5119,"day_change_pct":0.0387},{"nav_date":"2026-06-11","nav":1516.9242,"day_change_pct":-0.0114},{"nav_date":"2026-06-10","nav":1517.0968,"day_change_pct":0.026},{"nav_date":"2026-06-09","nav":1516.7023,"day_change_pct":0.0805},{"nav_date":"2026-06-08","nav":1515.4828,"day_change_pct":0.0842},{"nav_date":"2026-06-05","nav":1514.2078,"day_change_pct":0.0754},{"nav_date":"2026-06-04","nav":1513.0677,"day_change_pct":0.0205},{"nav_date":"2026-06-03","nav":1512.7577,"day_change_pct":0.0194},{"nav_date":"2026-06-02","nav":1512.4647,"day_change_pct":0.0263},{"nav_date":"2026-06-01","nav":1512.0671,"day_change_pct":0.0769},{"nav_date":"2026-05-29","nav":1510.9048,"day_change_pct":0.071},{"nav_date":"2026-05-27","nav":1509.8325,"day_change_pct":0.0201},{"nav_date":"2026-05-26","nav":1509.5288,"day_change_pct":-0.009},{"nav_date":"2026-05-25","nav":1509.6651,"day_change_pct":0.053},{"nav_date":"2026-05-22","nav":1508.8661,"day_change_pct":0.0122},{"nav_date":"2026-05-21","nav":1508.6814,"day_change_pct":-0.0329},{"nav_date":"2026-05-20","nav":1509.1786,"day_change_pct":-0.0199},{"nav_date":"2026-05-19","nav":1509.4788,"day_change_pct":0.0203},{"nav_date":"2026-05-18","nav":1509.1718,"day_change_pct":0.0132},{"nav_date":"2026-05-15","nav":1508.9725,"day_change_pct":-0.0035},{"nav_date":"2026-05-14","nav":1509.025,"day_change_pct":-0.0056},{"nav_date":"2026-05-13","nav":1509.11,"day_change_pct":0.0064},{"nav_date":"2026-05-12","nav":1509.014,"day_change_pct":0.0013},{"nav_date":"2026-05-11","nav":1508.9949,"day_change_pct":0.0336},{"nav_date":"2026-05-08","nav":1508.4878,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":1508.2459,"day_change_pct":0.0134},{"nav_date":"2026-05-06","nav":1508.0445,"day_change_pct":0.0226},{"nav_date":"2026-05-05","nav":1507.7035,"day_change_pct":0.0119},{"nav_date":"2026-05-04","nav":1507.5248,"day_change_pct":0.082},{"nav_date":"2026-04-30","nav":1506.2898,"day_change_pct":-0.0109},{"nav_date":"2026-04-29","nav":1506.4544,"day_change_pct":-0.0031},{"nav_date":"2026-04-28","nav":1506.5016,"day_change_pct":0.0141},{"nav_date":"2026-04-27","nav":1506.2892,"day_change_pct":0.0267},{"nav_date":"2026-04-24","nav":1505.8873,"day_change_pct":0.0112},{"nav_date":"2026-04-23","nav":1505.7186,"day_change_pct":-0.0103},{"nav_date":"2026-04-22","nav":1505.8735,"day_change_pct":0.014},{"nav_date":"2026-04-21","nav":1505.6626,"day_change_pct":0.0028},{"nav_date":"2026-04-20","nav":1505.6197,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":1504.9217,"day_change_pct":0.0146},{"nav_date":"2026-04-16","nav":1504.7016,"day_change_pct":0.0272},{"nav_date":"2026-04-15","nav":1504.2928,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":1503.2238,"day_change_pct":0.0593},{"nav_date":"2026-04-10","nav":1502.3336,"day_change_pct":0.0382},{"nav_date":"2026-04-09","nav":1501.7597,"day_change_pct":0.0905},{"nav_date":"2026-04-08","nav":1500.4011,"day_change_pct":0.0886},{"nav_date":"2026-04-07","nav":1499.0724,"day_change_pct":0.0304},{"nav_date":"2026-04-06","nav":1498.6162,"day_change_pct":0.0424},{"nav_date":"2026-04-02","nav":1497.9817,"day_change_pct":0.0817},{"nav_date":"2026-03-31","nav":1496.7585,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":1496.468,"day_change_pct":0.0861},{"nav_date":"2026-03-27","nav":1495.1811,"day_change_pct":0.0607},{"nav_date":"2026-03-25","nav":1494.2734,"day_change_pct":0.0232},{"nav_date":"2026-03-24","nav":1493.9266,"day_change_pct":-0.0173},{"nav_date":"2026-03-23","nav":1494.1847,"day_change_pct":-0.0224},{"nav_date":"2026-03-20","nav":1494.519,"day_change_pct":0.0153},{"nav_date":"2026-03-18","nav":1494.2905,"day_change_pct":0.0578},{"nav_date":"2026-03-17","nav":1493.4278,"day_change_pct":0.0352},{"nav_date":"2026-03-16","nav":1492.9022,"day_change_pct":0.0464},{"nav_date":"2026-03-13","nav":1492.2096,"day_change_pct":-0.0414},{"nav_date":"2026-03-12","nav":1492.827,"day_change_pct":-0.0052},{"nav_date":"2026-03-11","nav":1492.9043,"day_change_pct":0.022},{"nav_date":"2026-03-10","nav":1492.5761,"day_change_pct":0.0203},{"nav_date":"2026-03-09","nav":1492.2728,"day_change_pct":0.0251},{"nav_date":"2026-03-06","nav":1491.8982,"day_change_pct":0.0172},{"nav_date":"2026-03-05","nav":1491.6418,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":1491.2419,"day_change_pct":0.0132},{"nav_date":"2026-03-02","nav":1491.0447,"day_change_pct":0.0409},{"nav_date":"2026-02-27","nav":1490.4344,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":1490.1619,"day_change_pct":0.0225},{"nav_date":"2026-02-25","nav":1489.826,"day_change_pct":0.0229},{"nav_date":"2026-02-24","nav":1489.4842,"day_change_pct":0.0156},{"nav_date":"2026-02-23","nav":1489.2524,"day_change_pct":0.0482},{"nav_date":"2026-02-20","nav":1488.5351,"day_change_pct":0.0327},{"nav_date":"2026-02-18","nav":1488.0486,"day_change_pct":0.0037},{"nav_date":"2026-02-17","nav":1487.9932,"day_change_pct":0.0133},{"nav_date":"2026-02-16","nav":1487.7948,"day_change_pct":0.0425},{"nav_date":"2026-02-13","nav":1487.1622,"day_change_pct":0.0495},{"nav_date":"2026-02-12","nav":1486.4263,"day_change_pct":0.0383},{"nav_date":"2026-02-11","nav":1485.8568,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":1485.2922,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":1484.9984,"day_change_pct":0.0409},{"nav_date":"2026-02-06","nav":1484.3918,"day_change_pct":-0.0095},{"nav_date":"2026-02-05","nav":1484.5333,"day_change_pct":0.0346},{"nav_date":"2026-02-04","nav":1484.0203,"day_change_pct":0.0432},{"nav_date":"2026-02-03","nav":1483.3802,"day_change_pct":0.0464},{"nav_date":"2026-02-02","nav":1482.6915,"day_change_pct":0.0572},{"nav_date":"2026-01-30","nav":1481.844,"day_change_pct":0.0342},{"nav_date":"2026-01-29","nav":1481.3378,"day_change_pct":0.0238},{"nav_date":"2026-01-28","nav":1480.9857,"day_change_pct":-0.008},{"nav_date":"2026-01-27","nav":1481.1036,"day_change_pct":0.068},{"nav_date":"2026-01-23","nav":1480.097,"day_change_pct":0.0085},{"nav_date":"2026-01-22","nav":1479.9719,"day_change_pct":0.0444},{"nav_date":"2026-01-21","nav":1479.3153,"day_change_pct":0.0074},{"nav_date":"2026-01-20","nav":1479.206,"day_change_pct":0.0032},{"nav_date":"2026-01-19","nav":1479.1589,"day_change_pct":0.0341},{"nav_date":"2026-01-16","nav":1478.6549,"day_change_pct":0.0105},{"nav_date":"2026-01-14","nav":1478.499,"day_change_pct":-0.0092},{"nav_date":"2026-01-13","nav":1478.6353,"day_change_pct":-0.0151},{"nav_date":"2026-01-12","nav":1478.8588,"day_change_pct":0.0582},{"nav_date":"2026-01-09","nav":1477.9985,"day_change_pct":0.0121},{"nav_date":"2026-01-08","nav":1477.8195,"day_change_pct":-0.0114},{"nav_date":"2026-01-07","nav":1477.9884,"day_change_pct":-0.0118},{"nav_date":"2026-01-06","nav":1478.1625,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":1477.9588,"day_change_pct":0.0457},{"nav_date":"2026-01-02","nav":1477.2838,"day_change_pct":0.0118},{"nav_date":"2026-01-01","nav":1477.1094,"day_change_pct":0.0195},{"nav_date":"2025-12-31","nav":1476.8211,"day_change_pct":0.057},{"nav_date":"2025-12-30","nav":1475.9794,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":1476.0437,"day_change_pct":0.0416},{"nav_date":"2025-12-26","nav":1475.4301,"day_change_pct":0.0398},{"nav_date":"2025-12-24","nav":1474.8427,"day_change_pct":0.0434},{"nav_date":"2025-12-23","nav":1474.2028,"day_change_pct":0.0091},{"nav_date":"2025-12-22","nav":1474.0687,"day_change_pct":0.0519},{"nav_date":"2025-12-19","nav":1473.3047,"day_change_pct":0.0186},{"nav_date":"2025-12-18","nav":1473.0304,"day_change_pct":0.0206},{"nav_date":"2025-12-17","nav":1472.7273,"day_change_pct":0.0113},{"nav_date":"2025-12-16","nav":1472.5605,"day_change_pct":0.0074},{"nav_date":"2025-12-15","nav":1472.4512,"day_change_pct":0.0407},{"nav_date":"2025-12-12","nav":1471.8521,"day_change_pct":0.0132},{"nav_date":"2025-12-11","nav":1471.6572,"day_change_pct":0.0049},{"nav_date":"2025-12-10","nav":1471.5854,"day_change_pct":-0.0021},{"nav_date":"2025-12-09","nav":1471.6156,"day_change_pct":-0.0015},{"nav_date":"2025-12-08","nav":1471.6384,"day_change_pct":0.0494},{"nav_date":"2025-12-05","nav":1470.9115,"day_change_pct":0.0318},{"nav_date":"2025-12-04","nav":1470.4433,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":1470.2943,"day_change_pct":0.0101},{"nav_date":"2025-12-02","nav":1470.1461,"day_change_pct":0.0179},{"nav_date":"2025-12-01","nav":1469.8825,"day_change_pct":0.0357},{"nav_date":"2025-11-28","nav":1469.3577,"day_change_pct":0.0184},{"nav_date":"2025-11-27","nav":1469.0876,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":1468.8164,"day_change_pct":0.0248},{"nav_date":"2025-11-25","nav":1468.4527,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":1468.119,"day_change_pct":0.0508},{"nav_date":"2025-11-21","nav":1467.3739,"day_change_pct":0.0127},{"nav_date":"2025-11-20","nav":1467.1872,"day_change_pct":0.011},{"nav_date":"2025-11-19","nav":1467.026,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":1466.7514,"day_change_pct":0.0224},{"nav_date":"2025-11-17","nav":1466.4232,"day_change_pct":0.0488},{"nav_date":"2025-11-14","nav":1465.7077,"day_change_pct":0.0128},{"nav_date":"2025-11-13","nav":1465.5196,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":1465.2547,"day_change_pct":0.022},{"nav_date":"2025-11-11","nav":1464.9318,"day_change_pct":0.0222},{"nav_date":"2025-11-10","nav":1464.6064,"day_change_pct":0.0528},{"nav_date":"2025-11-07","nav":1463.8328,"day_change_pct":0.0199},{"nav_date":"2025-11-06","nav":1463.542,"day_change_pct":0.0346},{"nav_date":"2025-11-04","nav":1463.0358,"day_change_pct":0.0238},{"nav_date":"2025-11-03","nav":1462.6873,"day_change_pct":0.0524},{"nav_date":"2025-10-31","nav":1461.9207,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":1461.6764,"day_change_pct":0.0161},{"nav_date":"2025-10-29","nav":1461.4415,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":1461.2366,"day_change_pct":0.024},{"nav_date":"2025-10-27","nav":1460.8867,"day_change_pct":0.0516},{"nav_date":"2025-10-24","nav":1460.1339,"day_change_pct":0.0137},{"nav_date":"2025-10-23","nav":1459.9337,"day_change_pct":0.0456},{"nav_date":"2025-10-20","nav":1459.2679,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":1458.5648,"day_change_pct":0.0153},{"nav_date":"2025-10-16","nav":1458.3422,"day_change_pct":0.0115},{"nav_date":"2025-10-15","nav":1458.1738,"day_change_pct":0.0173},{"nav_date":"2025-10-14","nav":1457.9214,"day_change_pct":0.0196},{"nav_date":"2025-10-13","nav":1457.6363,"day_change_pct":0.0438},{"nav_date":"2025-10-10","nav":1456.9981,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":1456.7712,"day_change_pct":0.0159},{"nav_date":"2025-10-08","nav":1456.5393,"day_change_pct":0.013},{"nav_date":"2025-10-07","nav":1456.3506,"day_change_pct":0.0121},{"nav_date":"2025-10-06","nav":1456.174,"day_change_pct":0.0535},{"nav_date":"2025-10-03","nav":1455.3955,"day_change_pct":0.0559},{"nav_date":"2025-10-01","nav":1454.5824,"day_change_pct":0.0378},{"nav_date":"2025-09-30","nav":1454.0327,"day_change_pct":0.0415},{"nav_date":"2025-09-29","nav":1453.429,"day_change_pct":0.052},{"nav_date":"2025-09-26","nav":1452.6738,"day_change_pct":0.0171},{"nav_date":"2025-09-25","nav":1452.4261,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":1452.269,"day_change_pct":0.0141},{"nav_date":"2025-09-23","nav":1452.0647,"day_change_pct":0.0188},{"nav_date":"2025-09-22","nav":1451.7914,"day_change_pct":0.0475},{"nav_date":"2025-09-19","nav":1451.1015,"day_change_pct":0.0142},{"nav_date":"2025-09-18","nav":1450.896,"day_change_pct":0.0214},{"nav_date":"2025-09-17","nav":1450.5858,"day_change_pct":0.0271},{"nav_date":"2025-09-16","nav":1450.1928,"day_change_pct":0.0273},{"nav_date":"2025-09-15","nav":1449.7977,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":1449.1407,"day_change_pct":0.0106},{"nav_date":"2025-09-11","nav":1448.9865,"day_change_pct":0.0193},{"nav_date":"2025-09-10","nav":1448.7066,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":1448.5186,"day_change_pct":0.0532},{"nav_date":"2025-09-05","nav":1447.7487,"day_change_pct":0.0173}],"total":2450,"page":1,"page_size":250}