{"fund_details":{"scheme_code":139564,"scheme_name":"SBI DEBT FUNDS SERIES B - 42 (1100 DAYS) - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1JZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-19","nav":12.2905,"day_change_pct":0.0464},{"nav_date":"2019-07-18","nav":12.2848,"day_change_pct":0.0138},{"nav_date":"2019-07-17","nav":12.2831,"day_change_pct":0.0138},{"nav_date":"2019-07-16","nav":12.2814,"day_change_pct":0.0147},{"nav_date":"2019-07-15","nav":12.2796,"day_change_pct":0.0138},{"nav_date":"2019-07-14","nav":12.2779,"day_change_pct":0.0147},{"nav_date":"2019-07-13","nav":12.2761,"day_change_pct":0.0147},{"nav_date":"2019-07-12","nav":12.2743,"day_change_pct":0.0139},{"nav_date":"2019-07-11","nav":12.2726,"day_change_pct":0.0147},{"nav_date":"2019-07-10","nav":12.2708,"day_change_pct":0.0147},{"nav_date":"2019-07-09","nav":12.269,"day_change_pct":0.0147},{"nav_date":"2019-07-08","nav":12.2672,"day_change_pct":0.0147},{"nav_date":"2019-07-07","nav":12.2654,"day_change_pct":0.0147},{"nav_date":"2019-07-06","nav":12.2636,"day_change_pct":0.0147},{"nav_date":"2019-07-05","nav":12.2618,"day_change_pct":0.0147},{"nav_date":"2019-07-04","nav":12.26,"day_change_pct":0.0147},{"nav_date":"2019-07-03","nav":12.2582,"day_change_pct":0.0147},{"nav_date":"2019-07-02","nav":12.2564,"day_change_pct":0.0155},{"nav_date":"2019-07-01","nav":12.2545,"day_change_pct":0.0155},{"nav_date":"2019-06-30","nav":12.2526,"day_change_pct":0.0155},{"nav_date":"2019-06-29","nav":12.2507,"day_change_pct":0.0155},{"nav_date":"2019-06-28","nav":12.2488,"day_change_pct":0.0147},{"nav_date":"2019-06-27","nav":12.247,"day_change_pct":0.0163},{"nav_date":"2019-06-26","nav":12.245,"day_change_pct":0.0155},{"nav_date":"2019-06-25","nav":12.2431,"day_change_pct":0.0155},{"nav_date":"2019-06-24","nav":12.2412,"day_change_pct":0.0147},{"nav_date":"2019-06-23","nav":12.2394,"day_change_pct":0.0155},{"nav_date":"2019-06-22","nav":12.2375,"day_change_pct":0.0155},{"nav_date":"2019-06-21","nav":12.2356,"day_change_pct":0.0155},{"nav_date":"2019-06-20","nav":12.2337,"day_change_pct":0.0204},{"nav_date":"2019-06-19","nav":12.2312,"day_change_pct":0.0155},{"nav_date":"2019-06-18","nav":12.2293,"day_change_pct":0.0155},{"nav_date":"2019-06-17","nav":12.2274,"day_change_pct":0.0164},{"nav_date":"2019-06-16","nav":12.2254,"day_change_pct":0.0155},{"nav_date":"2019-06-15","nav":12.2235,"day_change_pct":0.0164},{"nav_date":"2019-06-14","nav":12.2215,"day_change_pct":0.0164},{"nav_date":"2019-06-13","nav":12.2195,"day_change_pct":0.0164},{"nav_date":"2019-06-12","nav":12.2175,"day_change_pct":0.0156},{"nav_date":"2019-06-11","nav":12.2156,"day_change_pct":0.0156},{"nav_date":"2019-06-10","nav":12.2137,"day_change_pct":0.0164},{"nav_date":"2019-06-09","nav":12.2117,"day_change_pct":0.0164},{"nav_date":"2019-06-08","nav":12.2097,"day_change_pct":0.0172},{"nav_date":"2019-06-07","nav":12.2076,"day_change_pct":0.0172},{"nav_date":"2019-06-06","nav":12.2055,"day_change_pct":0.0172},{"nav_date":"2019-06-05","nav":12.2034,"day_change_pct":0.0172},{"nav_date":"2019-06-04","nav":12.2013,"day_change_pct":0.0172},{"nav_date":"2019-06-03","nav":12.1992,"day_change_pct":0.0172},{"nav_date":"2019-06-02","nav":12.1971,"day_change_pct":0.0172},{"nav_date":"2019-06-01","nav":12.195,"day_change_pct":0.0172},{"nav_date":"2019-05-31","nav":12.1929,"day_change_pct":0.0197},{"nav_date":"2019-05-30","nav":12.1905,"day_change_pct":0.0172},{"nav_date":"2019-05-29","nav":12.1884,"day_change_pct":0.0172},{"nav_date":"2019-05-28","nav":12.1863,"day_change_pct":0.0189},{"nav_date":"2019-05-27","nav":12.184,"day_change_pct":0.0172},{"nav_date":"2019-05-26","nav":12.1819,"day_change_pct":0.0172},{"nav_date":"2019-05-25","nav":12.1798,"day_change_pct":0.0172},{"nav_date":"2019-05-24","nav":12.1777,"day_change_pct":0.0172},{"nav_date":"2019-05-23","nav":12.1756,"day_change_pct":0.0197},{"nav_date":"2019-05-22","nav":12.1732,"day_change_pct":0.0173},{"nav_date":"2019-05-21","nav":12.1711,"day_change_pct":0.0181},{"nav_date":"2019-05-20","nav":12.1689,"day_change_pct":0.0173},{"nav_date":"2019-05-19","nav":12.1668,"day_change_pct":0.0173},{"nav_date":"2019-05-18","nav":12.1647,"day_change_pct":0.0181},{"nav_date":"2019-05-17","nav":12.1625,"day_change_pct":0.0181},{"nav_date":"2019-05-16","nav":12.1603,"day_change_pct":0.0173},{"nav_date":"2019-05-15","nav":12.1582,"day_change_pct":0.0189},{"nav_date":"2019-05-14","nav":12.1559,"day_change_pct":0.0181},{"nav_date":"2019-05-13","nav":12.1537,"day_change_pct":0.0189},{"nav_date":"2019-05-12","nav":12.1514,"day_change_pct":0.0181},{"nav_date":"2019-05-11","nav":12.1492,"day_change_pct":0.0181},{"nav_date":"2019-05-10","nav":12.147,"day_change_pct":0.0173},{"nav_date":"2019-05-09","nav":12.1449,"day_change_pct":0.0181},{"nav_date":"2019-05-08","nav":12.1427,"day_change_pct":0.0165},{"nav_date":"2019-05-07","nav":12.1407,"day_change_pct":0.0206},{"nav_date":"2019-05-06","nav":12.1382,"day_change_pct":0.0181},{"nav_date":"2019-05-05","nav":12.136,"day_change_pct":0.0181},{"nav_date":"2019-05-04","nav":12.1338,"day_change_pct":0.0181},{"nav_date":"2019-05-03","nav":12.1316,"day_change_pct":0.019},{"nav_date":"2019-05-02","nav":12.1293,"day_change_pct":0.0124},{"nav_date":"2019-05-01","nav":12.1278,"day_change_pct":0.0181},{"nav_date":"2019-04-30","nav":12.1256,"day_change_pct":0.0115},{"nav_date":"2019-04-29","nav":12.1242,"day_change_pct":0.0181},{"nav_date":"2019-04-28","nav":12.122,"day_change_pct":0.0182},{"nav_date":"2019-04-27","nav":12.1198,"day_change_pct":0.0182},{"nav_date":"2019-04-26","nav":12.1176,"day_change_pct":0.0173},{"nav_date":"2019-04-25","nav":12.1155,"day_change_pct":0.0132},{"nav_date":"2019-04-24","nav":12.1139,"day_change_pct":0.0165},{"nav_date":"2019-04-23","nav":12.1119,"day_change_pct":0.0165},{"nav_date":"2019-04-22","nav":12.1099,"day_change_pct":0.0116},{"nav_date":"2019-04-21","nav":12.1085,"day_change_pct":0.0173},{"nav_date":"2019-04-20","nav":12.1064,"day_change_pct":0.0182},{"nav_date":"2019-04-19","nav":12.1042,"day_change_pct":0.0174},{"nav_date":"2019-04-18","nav":12.1021,"day_change_pct":0.0165},{"nav_date":"2019-04-17","nav":12.1001,"day_change_pct":0.0174},{"nav_date":"2019-04-16","nav":12.098,"day_change_pct":0.0265},{"nav_date":"2019-04-15","nav":12.0948,"day_change_pct":0.0182},{"nav_date":"2019-04-14","nav":12.0926,"day_change_pct":0.0182},{"nav_date":"2019-04-13","nav":12.0904,"day_change_pct":0.0182},{"nav_date":"2019-04-12","nav":12.0882,"day_change_pct":0.0157},{"nav_date":"2019-04-11","nav":12.0863,"day_change_pct":0.0149},{"nav_date":"2019-04-10","nav":12.0845,"day_change_pct":0.019},{"nav_date":"2019-04-09","nav":12.0822,"day_change_pct":0.0116},{"nav_date":"2019-04-08","nav":12.0808,"day_change_pct":0.0174},{"nav_date":"2019-04-07","nav":12.0787,"day_change_pct":0.0174},{"nav_date":"2019-04-06","nav":12.0766,"day_change_pct":0.0166},{"nav_date":"2019-04-05","nav":12.0746,"day_change_pct":0.0182},{"nav_date":"2019-04-04","nav":12.0724,"day_change_pct":0.0166},{"nav_date":"2019-04-03","nav":12.0704,"day_change_pct":0.0199},{"nav_date":"2019-04-02","nav":12.068,"day_change_pct":0.0298},{"nav_date":"2019-04-01","nav":12.0644,"day_change_pct":0.0174},{"nav_date":"2019-03-31","nav":12.0623,"day_change_pct":0.0174},{"nav_date":"2019-03-30","nav":12.0602,"day_change_pct":0.0174},{"nav_date":"2019-03-29","nav":12.0581,"day_change_pct":0.0672},{"nav_date":"2019-03-28","nav":12.05,"day_change_pct":0.0183},{"nav_date":"2019-03-27","nav":12.0478,"day_change_pct":0.0133},{"nav_date":"2019-03-26","nav":12.0462,"day_change_pct":0.0199},{"nav_date":"2019-03-25","nav":12.0438,"day_change_pct":0.0183},{"nav_date":"2019-03-24","nav":12.0416,"day_change_pct":0.0183},{"nav_date":"2019-03-23","nav":12.0394,"day_change_pct":0.0183},{"nav_date":"2019-03-22","nav":12.0372,"day_change_pct":0.0158},{"nav_date":"2019-03-21","nav":12.0353,"day_change_pct":0.0183},{"nav_date":"2019-03-20","nav":12.0331,"day_change_pct":0.0133},{"nav_date":"2019-03-19","nav":12.0315,"day_change_pct":0.0166},{"nav_date":"2019-03-18","nav":12.0295,"day_change_pct":0.0183},{"nav_date":"2019-03-17","nav":12.0273,"day_change_pct":0.0175},{"nav_date":"2019-03-16","nav":12.0252,"day_change_pct":0.0183},{"nav_date":"2019-03-15","nav":12.023,"day_change_pct":0.0183},{"nav_date":"2019-03-14","nav":12.0208,"day_change_pct":0.0399},{"nav_date":"2019-03-13","nav":12.016,"day_change_pct":0.02},{"nav_date":"2019-03-12","nav":12.0136,"day_change_pct":0.0216},{"nav_date":"2019-03-11","nav":12.011,"day_change_pct":0.0192},{"nav_date":"2019-03-10","nav":12.0087,"day_change_pct":0.0183},{"nav_date":"2019-03-09","nav":12.0065,"day_change_pct":0.0192},{"nav_date":"2019-03-08","nav":12.0042,"day_change_pct":0.0225},{"nav_date":"2019-03-07","nav":12.0015,"day_change_pct":0.02},{"nav_date":"2019-03-06","nav":11.9991,"day_change_pct":0.0225},{"nav_date":"2019-03-05","nav":11.9964,"day_change_pct":0.0192},{"nav_date":"2019-03-04","nav":11.9941,"day_change_pct":0.0183},{"nav_date":"2019-03-03","nav":11.9919,"day_change_pct":0.0192},{"nav_date":"2019-03-02","nav":11.9896,"day_change_pct":0.0184},{"nav_date":"2019-03-01","nav":11.9874,"day_change_pct":0.02},{"nav_date":"2019-02-28","nav":11.985,"day_change_pct":0.0217},{"nav_date":"2019-02-27","nav":11.9824,"day_change_pct":0.0175},{"nav_date":"2019-02-26","nav":11.9803,"day_change_pct":0.0184},{"nav_date":"2019-02-25","nav":11.9781,"day_change_pct":0.0184},{"nav_date":"2019-02-24","nav":11.9759,"day_change_pct":0.0192},{"nav_date":"2019-02-23","nav":11.9736,"day_change_pct":0.0184},{"nav_date":"2019-02-22","nav":11.9714,"day_change_pct":0.0142},{"nav_date":"2019-02-21","nav":11.9697,"day_change_pct":0.0201},{"nav_date":"2019-02-20","nav":11.9673,"day_change_pct":0.0167},{"nav_date":"2019-02-19","nav":11.9653,"day_change_pct":0.0184},{"nav_date":"2019-02-18","nav":11.9631,"day_change_pct":0.0075},{"nav_date":"2019-02-17","nav":11.9622,"day_change_pct":0.0184},{"nav_date":"2019-02-16","nav":11.96,"day_change_pct":0.0184},{"nav_date":"2019-02-15","nav":11.9578,"day_change_pct":0.0017},{"nav_date":"2019-02-14","nav":11.9576,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":11.9554,"day_change_pct":0.0243},{"nav_date":"2019-02-12","nav":11.9525,"day_change_pct":0.0192},{"nav_date":"2019-02-11","nav":11.9502,"day_change_pct":0.0159},{"nav_date":"2019-02-10","nav":11.9483,"day_change_pct":0.0176},{"nav_date":"2019-02-09","nav":11.9462,"day_change_pct":0.0184},{"nav_date":"2019-02-08","nav":11.944,"day_change_pct":0.026},{"nav_date":"2019-02-07","nav":11.9409,"day_change_pct":0.0486},{"nav_date":"2019-02-06","nav":11.9351,"day_change_pct":0.0151},{"nav_date":"2019-02-05","nav":11.9333,"day_change_pct":0.0142},{"nav_date":"2019-02-04","nav":11.9316,"day_change_pct":0.0117},{"nav_date":"2019-02-03","nav":11.9302,"day_change_pct":0.0184},{"nav_date":"2019-02-02","nav":11.928,"day_change_pct":0.0184},{"nav_date":"2019-02-01","nav":11.9258,"day_change_pct":0.0117},{"nav_date":"2019-01-31","nav":11.9244,"day_change_pct":0.021},{"nav_date":"2019-01-30","nav":11.9219,"day_change_pct":0.0176},{"nav_date":"2019-01-29","nav":11.9198,"day_change_pct":0.0201},{"nav_date":"2019-01-28","nav":11.9174,"day_change_pct":0.0243},{"nav_date":"2019-01-27","nav":11.9145,"day_change_pct":0.0185},{"nav_date":"2019-01-26","nav":11.9123,"day_change_pct":0.0185},{"nav_date":"2019-01-25","nav":11.9101,"day_change_pct":0.0143},{"nav_date":"2019-01-24","nav":11.9084,"day_change_pct":0.0294},{"nav_date":"2019-01-23","nav":11.9049,"day_change_pct":0.0227},{"nav_date":"2019-01-22","nav":11.9022,"day_change_pct":0.0218},{"nav_date":"2019-01-21","nav":11.8996,"day_change_pct":0.0143},{"nav_date":"2019-01-20","nav":11.8979,"day_change_pct":0.0185},{"nav_date":"2019-01-19","nav":11.8957,"day_change_pct":0.0185},{"nav_date":"2019-01-18","nav":11.8935,"day_change_pct":0.021},{"nav_date":"2019-01-17","nav":11.891,"day_change_pct":0.0185},{"nav_date":"2019-01-16","nav":11.8888,"day_change_pct":0.0193},{"nav_date":"2019-01-15","nav":11.8865,"day_change_pct":0.0227},{"nav_date":"2019-01-14","nav":11.8838,"day_change_pct":0.032},{"nav_date":"2019-01-13","nav":11.88,"day_change_pct":0.0185},{"nav_date":"2019-01-12","nav":11.8778,"day_change_pct":0.0185},{"nav_date":"2019-01-11","nav":11.8756,"day_change_pct":0.0202},{"nav_date":"2019-01-10","nav":11.8732,"day_change_pct":0.0211},{"nav_date":"2019-01-09","nav":11.8707,"day_change_pct":0.0388},{"nav_date":"2019-01-08","nav":11.8661,"day_change_pct":0.027},{"nav_date":"2019-01-07","nav":11.8629,"day_change_pct":0.0177},{"nav_date":"2019-01-06","nav":11.8608,"day_change_pct":0.0186},{"nav_date":"2019-01-05","nav":11.8586,"day_change_pct":0.0186},{"nav_date":"2019-01-04","nav":11.8564,"day_change_pct":0.0278},{"nav_date":"2019-01-03","nav":11.8531,"day_change_pct":0.0042},{"nav_date":"2019-01-02","nav":11.8526,"day_change_pct":0.0321},{"nav_date":"2019-01-01","nav":11.8488,"day_change_pct":0.0414},{"nav_date":"2018-12-31","nav":11.8439,"day_change_pct":0.0279},{"nav_date":"2018-12-30","nav":11.8406,"day_change_pct":0.0194},{"nav_date":"2018-12-29","nav":11.8383,"day_change_pct":0.0194},{"nav_date":"2018-12-28","nav":11.836,"day_change_pct":0.0279},{"nav_date":"2018-12-27","nav":11.8327,"day_change_pct":0.0304},{"nav_date":"2018-12-26","nav":11.8291,"day_change_pct":0.0169},{"nav_date":"2018-12-25","nav":11.8271,"day_change_pct":0.0195},{"nav_date":"2018-12-24","nav":11.8248,"day_change_pct":0.0144},{"nav_date":"2018-12-23","nav":11.8231,"day_change_pct":0.0195},{"nav_date":"2018-12-22","nav":11.8208,"day_change_pct":0.0195},{"nav_date":"2018-12-21","nav":11.8185,"day_change_pct":0.0254},{"nav_date":"2018-12-20","nav":11.8155,"day_change_pct":0.0178},{"nav_date":"2018-12-19","nav":11.8134,"day_change_pct":0.0415},{"nav_date":"2018-12-18","nav":11.8085,"day_change_pct":0.0246},{"nav_date":"2018-12-17","nav":11.8056,"day_change_pct":0.0229},{"nav_date":"2018-12-16","nav":11.8029,"day_change_pct":0.0195},{"nav_date":"2018-12-15","nav":11.8006,"day_change_pct":0.0195},{"nav_date":"2018-12-14","nav":11.7983,"day_change_pct":0.0161},{"nav_date":"2018-12-13","nav":11.7964,"day_change_pct":0.0288},{"nav_date":"2018-12-12","nav":11.793,"day_change_pct":0.0221},{"nav_date":"2018-12-11","nav":11.7904,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":11.7886,"day_change_pct":0.0042},{"nav_date":"2018-12-09","nav":11.7881,"day_change_pct":0.0195},{"nav_date":"2018-12-08","nav":11.7858,"day_change_pct":0.0195},{"nav_date":"2018-12-07","nav":11.7835,"day_change_pct":0.0255},{"nav_date":"2018-12-06","nav":11.7805,"day_change_pct":0.034},{"nav_date":"2018-12-05","nav":11.7765,"day_change_pct":0.0552},{"nav_date":"2018-12-04","nav":11.77,"day_change_pct":0.0212},{"nav_date":"2018-12-03","nav":11.7675,"day_change_pct":0.0323},{"nav_date":"2018-12-02","nav":11.7637,"day_change_pct":0.0196},{"nav_date":"2018-12-01","nav":11.7614,"day_change_pct":0.0204},{"nav_date":"2018-11-30","nav":11.759,"day_change_pct":0.0221},{"nav_date":"2018-11-29","nav":11.7564,"day_change_pct":0.0349},{"nav_date":"2018-11-28","nav":11.7523,"day_change_pct":0.0281},{"nav_date":"2018-11-27","nav":11.749,"day_change_pct":0.0375},{"nav_date":"2018-11-26","nav":11.7446,"day_change_pct":0.0136},{"nav_date":"2018-11-25","nav":11.743,"day_change_pct":0.0204},{"nav_date":"2018-11-24","nav":11.7406,"day_change_pct":0.0196},{"nav_date":"2018-11-23","nav":11.7383,"day_change_pct":0.0205},{"nav_date":"2018-11-22","nav":11.7359,"day_change_pct":0.0264},{"nav_date":"2018-11-21","nav":11.7328,"day_change_pct":0.0205},{"nav_date":"2018-11-20","nav":11.7304,"day_change_pct":0.0273},{"nav_date":"2018-11-19","nav":11.7272,"day_change_pct":0.0281},{"nav_date":"2018-11-18","nav":11.7239,"day_change_pct":0.0188},{"nav_date":"2018-11-17","nav":11.7217,"day_change_pct":0.0205},{"nav_date":"2018-11-16","nav":11.7193,"day_change_pct":0.0316},{"nav_date":"2018-11-15","nav":11.7156,"day_change_pct":0.0256},{"nav_date":"2018-11-14","nav":11.7126,"day_change_pct":0.0427},{"nav_date":"2018-11-13","nav":11.7076,"day_change_pct":0.0308},{"nav_date":"2018-11-12","nav":11.704,"day_change_pct":0.0214}],"total":1093,"page":1,"page_size":250}