{"fund_details":{"scheme_code":139558,"scheme_name":"UTI FTIF Series XXV-I (1099 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1BI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-23","nav":10.0,"day_change_pct":-10.9417},{"nav_date":"2019-07-22","nav":11.2286,"day_change_pct":0.0508},{"nav_date":"2019-07-19","nav":11.2229,"day_change_pct":0.0178},{"nav_date":"2019-07-18","nav":11.2209,"day_change_pct":0.0169},{"nav_date":"2019-07-17","nav":11.219,"day_change_pct":0.0169},{"nav_date":"2019-07-16","nav":11.2171,"day_change_pct":0.0187},{"nav_date":"2019-07-15","nav":11.215,"day_change_pct":0.0544},{"nav_date":"2019-07-12","nav":11.2089,"day_change_pct":0.0187},{"nav_date":"2019-07-11","nav":11.2068,"day_change_pct":0.0187},{"nav_date":"2019-07-10","nav":11.2047,"day_change_pct":0.0196},{"nav_date":"2019-07-09","nav":11.2025,"day_change_pct":0.0187},{"nav_date":"2019-07-08","nav":11.2004,"day_change_pct":0.0563},{"nav_date":"2019-07-05","nav":11.1941,"day_change_pct":0.0197},{"nav_date":"2019-07-04","nav":11.1919,"day_change_pct":0.0188},{"nav_date":"2019-07-03","nav":11.1898,"day_change_pct":0.0188},{"nav_date":"2019-07-02","nav":11.1877,"day_change_pct":0.0188},{"nav_date":"2019-07-01","nav":11.1856,"day_change_pct":0.0546},{"nav_date":"2019-06-28","nav":11.1795,"day_change_pct":0.0143},{"nav_date":"2019-06-27","nav":11.1779,"day_change_pct":0.0188},{"nav_date":"2019-06-26","nav":11.1758,"day_change_pct":0.0179},{"nav_date":"2019-06-25","nav":11.1738,"day_change_pct":0.0179},{"nav_date":"2019-06-24","nav":11.1718,"day_change_pct":0.0591},{"nav_date":"2019-06-21","nav":11.1652,"day_change_pct":0.0215},{"nav_date":"2019-06-20","nav":11.1628,"day_change_pct":0.0072},{"nav_date":"2019-06-19","nav":11.162,"day_change_pct":0.0188},{"nav_date":"2019-06-18","nav":11.1599,"day_change_pct":0.0188},{"nav_date":"2019-06-17","nav":11.1578,"day_change_pct":0.0565},{"nav_date":"2019-06-14","nav":11.1515,"day_change_pct":0.0188},{"nav_date":"2019-06-13","nav":11.1494,"day_change_pct":0.0188},{"nav_date":"2019-06-12","nav":11.1473,"day_change_pct":0.0188},{"nav_date":"2019-06-11","nav":11.1452,"day_change_pct":0.0188},{"nav_date":"2019-06-10","nav":11.1431,"day_change_pct":0.0575},{"nav_date":"2019-06-07","nav":11.1367,"day_change_pct":0.0198},{"nav_date":"2019-06-06","nav":11.1345,"day_change_pct":-2.1539},{"nav_date":"2019-06-04","nav":11.3796,"day_change_pct":-8.0295},{"nav_date":"2019-06-03","nav":12.3731,"day_change_pct":0.0687},{"nav_date":"2019-05-31","nav":12.3646,"day_change_pct":0.0235},{"nav_date":"2019-05-30","nav":12.3617,"day_change_pct":0.0194},{"nav_date":"2019-05-29","nav":12.3593,"day_change_pct":0.0227},{"nav_date":"2019-05-28","nav":12.3565,"day_change_pct":0.0243},{"nav_date":"2019-05-27","nav":12.3535,"day_change_pct":0.0705},{"nav_date":"2019-05-24","nav":12.3448,"day_change_pct":0.0235},{"nav_date":"2019-05-23","nav":12.3419,"day_change_pct":0.0324},{"nav_date":"2019-05-22","nav":12.3379,"day_change_pct":0.0227},{"nav_date":"2019-05-21","nav":12.3351,"day_change_pct":0.0235},{"nav_date":"2019-05-20","nav":12.3322,"day_change_pct":0.0698},{"nav_date":"2019-05-17","nav":12.3236,"day_change_pct":0.0284},{"nav_date":"2019-05-16","nav":12.3201,"day_change_pct":0.0268},{"nav_date":"2019-05-15","nav":12.3168,"day_change_pct":-0.0146},{"nav_date":"2019-05-14","nav":12.3186,"day_change_pct":0.0154},{"nav_date":"2019-05-13","nav":12.3167,"day_change_pct":0.0406},{"nav_date":"2019-05-10","nav":12.3117,"day_change_pct":0.0227},{"nav_date":"2019-05-09","nav":12.3089,"day_change_pct":0.0244},{"nav_date":"2019-05-08","nav":12.3059,"day_change_pct":0.0252},{"nav_date":"2019-05-07","nav":12.3028,"day_change_pct":0.0317},{"nav_date":"2019-05-06","nav":12.2989,"day_change_pct":0.0602},{"nav_date":"2019-05-03","nav":12.2915,"day_change_pct":0.0122},{"nav_date":"2019-05-02","nav":12.29,"day_change_pct":0.0309},{"nav_date":"2019-04-30","nav":12.2862,"day_change_pct":0.0815},{"nav_date":"2019-04-26","nav":12.2762,"day_change_pct":0.022},{"nav_date":"2019-04-25","nav":12.2735,"day_change_pct":0.0163},{"nav_date":"2019-04-24","nav":12.2715,"day_change_pct":0.0187},{"nav_date":"2019-04-23","nav":12.2692,"day_change_pct":0.0196},{"nav_date":"2019-04-22","nav":12.2668,"day_change_pct":0.0783},{"nav_date":"2019-04-18","nav":12.2572,"day_change_pct":0.0326},{"nav_date":"2019-04-16","nav":12.2532,"day_change_pct":0.0294},{"nav_date":"2019-04-15","nav":12.2496,"day_change_pct":0.067},{"nav_date":"2019-04-12","nav":12.2414,"day_change_pct":0.0196},{"nav_date":"2019-04-11","nav":12.239,"day_change_pct":0.018},{"nav_date":"2019-04-10","nav":12.2368,"day_change_pct":0.0278},{"nav_date":"2019-04-09","nav":12.2334,"day_change_pct":0.0188},{"nav_date":"2019-04-08","nav":12.2311,"day_change_pct":0.0712},{"nav_date":"2019-04-05","nav":12.2224,"day_change_pct":0.0221},{"nav_date":"2019-04-04","nav":12.2197,"day_change_pct":0.0221},{"nav_date":"2019-04-03","nav":12.217,"day_change_pct":0.0098},{"nav_date":"2019-04-02","nav":12.2158,"day_change_pct":0.0754},{"nav_date":"2019-03-29","nav":12.2066,"day_change_pct":0.0771},{"nav_date":"2019-03-28","nav":12.1972,"day_change_pct":0.0197},{"nav_date":"2019-03-27","nav":12.1948,"day_change_pct":0.0148},{"nav_date":"2019-03-26","nav":12.193,"day_change_pct":0.0263},{"nav_date":"2019-03-25","nav":12.1898,"day_change_pct":0.069},{"nav_date":"2019-03-22","nav":12.1814,"day_change_pct":0.0435},{"nav_date":"2019-03-20","nav":12.1761,"day_change_pct":0.014},{"nav_date":"2019-03-19","nav":12.1744,"day_change_pct":0.0214},{"nav_date":"2019-03-18","nav":12.1718,"day_change_pct":0.0724},{"nav_date":"2019-03-15","nav":12.163,"day_change_pct":0.0222},{"nav_date":"2019-03-14","nav":12.1603,"day_change_pct":0.0502},{"nav_date":"2019-03-13","nav":12.1542,"day_change_pct":0.0181},{"nav_date":"2019-03-12","nav":12.152,"day_change_pct":0.0255},{"nav_date":"2019-03-11","nav":12.1489,"day_change_pct":0.0717},{"nav_date":"2019-03-08","nav":12.1402,"day_change_pct":0.0231},{"nav_date":"2019-03-07","nav":12.1374,"day_change_pct":0.0255},{"nav_date":"2019-03-06","nav":12.1343,"day_change_pct":0.0289},{"nav_date":"2019-03-05","nav":12.1308,"day_change_pct":0.0924},{"nav_date":"2019-03-01","nav":12.1196,"day_change_pct":0.0215},{"nav_date":"2019-02-28","nav":12.117,"day_change_pct":0.0248},{"nav_date":"2019-02-27","nav":12.114,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":12.1117,"day_change_pct":0.0149},{"nav_date":"2019-02-25","nav":12.1099,"day_change_pct":0.0711},{"nav_date":"2019-02-22","nav":12.1013,"day_change_pct":0.0149},{"nav_date":"2019-02-21","nav":12.0995,"day_change_pct":0.0107},{"nav_date":"2019-02-20","nav":12.0982,"day_change_pct":0.038},{"nav_date":"2019-02-18","nav":12.0936,"day_change_pct":0.0579},{"nav_date":"2019-02-15","nav":12.0866,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":12.0866,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.0843,"day_change_pct":0.0331},{"nav_date":"2019-02-12","nav":12.0803,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.078,"day_change_pct":0.0696},{"nav_date":"2019-02-08","nav":12.0696,"day_change_pct":0.0273},{"nav_date":"2019-02-07","nav":12.0663,"day_change_pct":0.0614},{"nav_date":"2019-02-06","nav":12.0589,"day_change_pct":0.0149},{"nav_date":"2019-02-05","nav":12.0571,"day_change_pct":0.0108},{"nav_date":"2019-02-04","nav":12.0558,"day_change_pct":0.0606},{"nav_date":"2019-02-01","nav":12.0485,"day_change_pct":-0.0249},{"nav_date":"2019-01-31","nav":12.0515,"day_change_pct":-0.0124},{"nav_date":"2019-01-30","nav":12.053,"day_change_pct":0.0124},{"nav_date":"2019-01-29","nav":12.0515,"day_change_pct":0.0266},{"nav_date":"2019-01-28","nav":12.0483,"day_change_pct":0.0706},{"nav_date":"2019-01-25","nav":12.0398,"day_change_pct":0.0183},{"nav_date":"2019-01-24","nav":12.0376,"day_change_pct":0.0407},{"nav_date":"2019-01-23","nav":12.0327,"day_change_pct":0.0258},{"nav_date":"2019-01-22","nav":12.0296,"day_change_pct":0.0283},{"nav_date":"2019-01-21","nav":12.0262,"day_change_pct":0.0616},{"nav_date":"2019-01-18","nav":12.0188,"day_change_pct":0.0225},{"nav_date":"2019-01-17","nav":12.0161,"day_change_pct":0.0216},{"nav_date":"2019-01-16","nav":12.0135,"day_change_pct":0.0216},{"nav_date":"2019-01-15","nav":12.0109,"day_change_pct":0.025},{"nav_date":"2019-01-14","nav":12.0079,"day_change_pct":0.085},{"nav_date":"2019-01-11","nav":11.9977,"day_change_pct":0.02},{"nav_date":"2019-01-10","nav":11.9953,"day_change_pct":0.0342},{"nav_date":"2019-01-09","nav":11.9912,"day_change_pct":0.0434},{"nav_date":"2019-01-08","nav":11.986,"day_change_pct":0.0217},{"nav_date":"2019-01-07","nav":11.9834,"day_change_pct":0.0651},{"nav_date":"2019-01-04","nav":11.9756,"day_change_pct":0.0317},{"nav_date":"2019-01-03","nav":11.9718,"day_change_pct":0.01},{"nav_date":"2019-01-02","nav":11.9706,"day_change_pct":0.0376},{"nav_date":"2019-01-01","nav":11.9661,"day_change_pct":0.0485},{"nav_date":"2018-12-31","nav":11.9603,"day_change_pct":0.0753},{"nav_date":"2018-12-28","nav":11.9513,"day_change_pct":0.0352},{"nav_date":"2018-12-27","nav":11.9471,"day_change_pct":0.036},{"nav_date":"2018-12-26","nav":11.9428,"day_change_pct":0.0444},{"nav_date":"2018-12-24","nav":11.9375,"day_change_pct":0.0553},{"nav_date":"2018-12-21","nav":11.9309,"day_change_pct":0.0243},{"nav_date":"2018-12-20","nav":11.928,"day_change_pct":0.031},{"nav_date":"2018-12-19","nav":11.9243,"day_change_pct":0.0453},{"nav_date":"2018-12-18","nav":11.9189,"day_change_pct":0.0294},{"nav_date":"2018-12-17","nav":11.9154,"day_change_pct":0.0705},{"nav_date":"2018-12-14","nav":11.907,"day_change_pct":0.0143},{"nav_date":"2018-12-13","nav":11.9053,"day_change_pct":0.037},{"nav_date":"2018-12-12","nav":11.9009,"day_change_pct":0.0328},{"nav_date":"2018-12-11","nav":11.897,"day_change_pct":0.0202},{"nav_date":"2018-12-10","nav":11.8946,"day_change_pct":0.0454},{"nav_date":"2018-12-07","nav":11.8892,"day_change_pct":0.0227},{"nav_date":"2018-12-06","nav":11.8865,"day_change_pct":0.0513},{"nav_date":"2018-12-05","nav":11.8804,"day_change_pct":0.064},{"nav_date":"2018-12-04","nav":11.8728,"day_change_pct":0.0185},{"nav_date":"2018-12-03","nav":11.8706,"day_change_pct":0.0835},{"nav_date":"2018-11-30","nav":11.8607,"day_change_pct":0.0455},{"nav_date":"2018-11-29","nav":11.8553,"day_change_pct":0.0363},{"nav_date":"2018-11-28","nav":11.851,"day_change_pct":0.0397},{"nav_date":"2018-11-27","nav":11.8463,"day_change_pct":0.0236},{"nav_date":"2018-11-26","nav":11.8435,"day_change_pct":0.0786},{"nav_date":"2018-11-22","nav":11.8342,"day_change_pct":0.0617},{"nav_date":"2018-11-20","nav":11.8269,"day_change_pct":0.0381},{"nav_date":"2018-11-19","nav":11.8224,"day_change_pct":0.0745},{"nav_date":"2018-11-16","nav":11.8136,"day_change_pct":0.0203},{"nav_date":"2018-11-15","nav":11.8112,"day_change_pct":0.0288},{"nav_date":"2018-11-14","nav":11.8078,"day_change_pct":0.0483},{"nav_date":"2018-11-13","nav":11.8021,"day_change_pct":0.0424},{"nav_date":"2018-11-12","nav":11.7971,"day_change_pct":0.0713},{"nav_date":"2018-11-09","nav":11.7887,"day_change_pct":0.0739},{"nav_date":"2018-11-06","nav":11.78,"day_change_pct":0.0255},{"nav_date":"2018-11-05","nav":11.777,"day_change_pct":0.079},{"nav_date":"2018-11-02","nav":11.7677,"day_change_pct":0.0442},{"nav_date":"2018-11-01","nav":11.7625,"day_change_pct":0.0187},{"nav_date":"2018-10-31","nav":11.7603,"day_change_pct":-0.0179},{"nav_date":"2018-10-30","nav":11.7624,"day_change_pct":0.0085},{"nav_date":"2018-10-29","nav":11.7614,"day_change_pct":0.0698},{"nav_date":"2018-10-26","nav":11.7532,"day_change_pct":0.0145},{"nav_date":"2018-10-25","nav":11.7515,"day_change_pct":-0.0051},{"nav_date":"2018-10-24","nav":11.7521,"day_change_pct":0.0128},{"nav_date":"2018-10-23","nav":11.7506,"day_change_pct":0.0204},{"nav_date":"2018-10-22","nav":11.7482,"day_change_pct":0.0698},{"nav_date":"2018-10-19","nav":11.74,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":11.7352,"day_change_pct":0.0077},{"nav_date":"2018-10-16","nav":11.7343,"day_change_pct":0.0119},{"nav_date":"2018-10-15","nav":11.7329,"day_change_pct":0.0793},{"nav_date":"2018-10-12","nav":11.7236,"day_change_pct":0.0077},{"nav_date":"2018-10-11","nav":11.7227,"day_change_pct":0.0709},{"nav_date":"2018-10-10","nav":11.7144,"day_change_pct":-0.0034},{"nav_date":"2018-10-09","nav":11.7148,"day_change_pct":-0.0947},{"nav_date":"2018-10-08","nav":11.7259,"day_change_pct":0.0836},{"nav_date":"2018-10-05","nav":11.7161,"day_change_pct":0.1684},{"nav_date":"2018-10-04","nav":11.6964,"day_change_pct":-0.0085},{"nav_date":"2018-10-03","nav":11.6974,"day_change_pct":0.0411},{"nav_date":"2018-10-01","nav":11.6926,"day_change_pct":0.0967},{"nav_date":"2018-09-28","nav":11.6813,"day_change_pct":0.0668},{"nav_date":"2018-09-27","nav":11.6735,"day_change_pct":0.133},{"nav_date":"2018-09-26","nav":11.658,"day_change_pct":0.0197},{"nav_date":"2018-09-25","nav":11.6557,"day_change_pct":-0.0926},{"nav_date":"2018-09-24","nav":11.6665,"day_change_pct":-0.0428},{"nav_date":"2018-09-21","nav":11.6715,"day_change_pct":0.0189},{"nav_date":"2018-09-19","nav":11.6693,"day_change_pct":0.0034},{"nav_date":"2018-09-18","nav":11.6689,"day_change_pct":0.0026},{"nav_date":"2018-09-17","nav":11.6686,"day_change_pct":0.0463},{"nav_date":"2018-09-14","nav":11.6632,"day_change_pct":0.0429},{"nav_date":"2018-09-12","nav":11.6582,"day_change_pct":-0.0197},{"nav_date":"2018-09-11","nav":11.6605,"day_change_pct":-0.0086},{"nav_date":"2018-09-10","nav":11.6615,"day_change_pct":-0.0154},{"nav_date":"2018-09-07","nav":11.6633,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":11.661,"day_change_pct":0.0111},{"nav_date":"2018-09-05","nav":11.6597,"day_change_pct":0.0017},{"nav_date":"2018-09-04","nav":11.6595,"day_change_pct":0.0043},{"nav_date":"2018-09-03","nav":11.659,"day_change_pct":0.0584},{"nav_date":"2018-08-31","nav":11.6522,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":11.6499,"day_change_pct":0.0112},{"nav_date":"2018-08-29","nav":11.6486,"day_change_pct":0.0206},{"nav_date":"2018-08-28","nav":11.6462,"day_change_pct":0.0258},{"nav_date":"2018-08-27","nav":11.6432,"day_change_pct":0.0662},{"nav_date":"2018-08-24","nav":11.6355,"day_change_pct":0.0026},{"nav_date":"2018-08-23","nav":11.6352,"day_change_pct":0.0413},{"nav_date":"2018-08-21","nav":11.6304,"day_change_pct":0.0069},{"nav_date":"2018-08-20","nav":11.6296,"day_change_pct":0.0861},{"nav_date":"2018-08-16","nav":11.6196,"day_change_pct":0.043},{"nav_date":"2018-08-14","nav":11.6146,"day_change_pct":0.0172},{"nav_date":"2018-08-13","nav":11.6126,"day_change_pct":0.062},{"nav_date":"2018-08-10","nav":11.6054,"day_change_pct":0.0284},{"nav_date":"2018-08-09","nav":11.6021,"day_change_pct":0.0371},{"nav_date":"2018-08-08","nav":11.5978,"day_change_pct":0.0241},{"nav_date":"2018-08-07","nav":11.595,"day_change_pct":0.0173},{"nav_date":"2018-08-06","nav":11.593,"day_change_pct":0.0604},{"nav_date":"2018-08-03","nav":11.586,"day_change_pct":0.0173},{"nav_date":"2018-08-02","nav":11.584,"day_change_pct":0.0345},{"nav_date":"2018-08-01","nav":11.58,"day_change_pct":0.0337},{"nav_date":"2018-07-31","nav":11.5761,"day_change_pct":0.0294},{"nav_date":"2018-07-30","nav":11.5727,"day_change_pct":0.0597},{"nav_date":"2018-07-27","nav":11.5658,"day_change_pct":0.0121},{"nav_date":"2018-07-26","nav":11.5644,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":11.5621,"day_change_pct":0.026},{"nav_date":"2018-07-24","nav":11.5591,"day_change_pct":0.0234},{"nav_date":"2018-07-23","nav":11.5564,"day_change_pct":0.0433},{"nav_date":"2018-07-20","nav":11.5514,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":11.5498,"day_change_pct":0.0191},{"nav_date":"2018-07-18","nav":11.5476,"day_change_pct":0.0234},{"nav_date":"2018-07-17","nav":11.5449,"day_change_pct":0.0269},{"nav_date":"2018-07-16","nav":11.5418,"day_change_pct":0.0537},{"nav_date":"2018-07-13","nav":11.5356,"day_change_pct":0.0347},{"nav_date":"2018-07-12","nav":11.5316,"day_change_pct":0.033},{"nav_date":"2018-07-11","nav":11.5278,"day_change_pct":0.0304},{"nav_date":"2018-07-10","nav":11.5243,"day_change_pct":0.0373}],"total":725,"page":1,"page_size":250}