{"fund_details":{"scheme_code":139556,"scheme_name":"UTI FTIF Series XXV-I (1099 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1BN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-23","nav":10.0,"day_change_pct":-10.9354},{"nav_date":"2019-07-22","nav":11.2278,"day_change_pct":0.0508},{"nav_date":"2019-07-19","nav":11.2221,"day_change_pct":0.0169},{"nav_date":"2019-07-18","nav":11.2202,"day_change_pct":0.0169},{"nav_date":"2019-07-17","nav":11.2183,"day_change_pct":0.0178},{"nav_date":"2019-07-16","nav":11.2163,"day_change_pct":0.0178},{"nav_date":"2019-07-15","nav":11.2143,"day_change_pct":0.0544},{"nav_date":"2019-07-12","nav":11.2082,"day_change_pct":0.0187},{"nav_date":"2019-07-11","nav":11.2061,"day_change_pct":0.0187},{"nav_date":"2019-07-10","nav":11.204,"day_change_pct":0.0196},{"nav_date":"2019-07-09","nav":11.2018,"day_change_pct":0.0188},{"nav_date":"2019-07-08","nav":11.1997,"day_change_pct":0.0563},{"nav_date":"2019-07-05","nav":11.1934,"day_change_pct":0.0197},{"nav_date":"2019-07-04","nav":11.1912,"day_change_pct":0.0188},{"nav_date":"2019-07-03","nav":11.1891,"day_change_pct":0.0188},{"nav_date":"2019-07-02","nav":11.187,"day_change_pct":0.0188},{"nav_date":"2019-07-01","nav":11.1849,"day_change_pct":0.0546},{"nav_date":"2019-06-28","nav":11.1788,"day_change_pct":0.0143},{"nav_date":"2019-06-27","nav":11.1772,"day_change_pct":0.0188},{"nav_date":"2019-06-26","nav":11.1751,"day_change_pct":0.0179},{"nav_date":"2019-06-25","nav":11.1731,"day_change_pct":0.0179},{"nav_date":"2019-06-24","nav":11.1711,"day_change_pct":0.0591},{"nav_date":"2019-06-21","nav":11.1645,"day_change_pct":0.0215},{"nav_date":"2019-06-20","nav":11.1621,"day_change_pct":0.0072},{"nav_date":"2019-06-19","nav":11.1613,"day_change_pct":0.0188},{"nav_date":"2019-06-18","nav":11.1592,"day_change_pct":0.0188},{"nav_date":"2019-06-17","nav":11.1571,"day_change_pct":0.0565},{"nav_date":"2019-06-14","nav":11.1508,"day_change_pct":0.0188},{"nav_date":"2019-06-13","nav":11.1487,"day_change_pct":0.0188},{"nav_date":"2019-06-12","nav":11.1466,"day_change_pct":0.0188},{"nav_date":"2019-06-11","nav":11.1445,"day_change_pct":0.0188},{"nav_date":"2019-06-10","nav":11.1424,"day_change_pct":0.0575},{"nav_date":"2019-06-07","nav":11.136,"day_change_pct":0.0198},{"nav_date":"2019-06-06","nav":11.1338,"day_change_pct":-2.1531},{"nav_date":"2019-06-04","nav":11.3788,"day_change_pct":-8.0315},{"nav_date":"2019-06-03","nav":12.3725,"day_change_pct":0.0687},{"nav_date":"2019-05-31","nav":12.364,"day_change_pct":0.0243},{"nav_date":"2019-05-30","nav":12.361,"day_change_pct":0.0186},{"nav_date":"2019-05-29","nav":12.3587,"day_change_pct":0.0235},{"nav_date":"2019-05-28","nav":12.3558,"day_change_pct":0.0243},{"nav_date":"2019-05-27","nav":12.3528,"day_change_pct":0.0697},{"nav_date":"2019-05-24","nav":12.3442,"day_change_pct":0.0243},{"nav_date":"2019-05-23","nav":12.3412,"day_change_pct":0.0316},{"nav_date":"2019-05-22","nav":12.3373,"day_change_pct":0.0235},{"nav_date":"2019-05-21","nav":12.3344,"day_change_pct":0.0235},{"nav_date":"2019-05-20","nav":12.3315,"day_change_pct":0.0698},{"nav_date":"2019-05-17","nav":12.3229,"day_change_pct":0.0284},{"nav_date":"2019-05-16","nav":12.3194,"day_change_pct":0.026},{"nav_date":"2019-05-15","nav":12.3162,"day_change_pct":-0.0138},{"nav_date":"2019-05-14","nav":12.3179,"day_change_pct":0.0146},{"nav_date":"2019-05-13","nav":12.3161,"day_change_pct":0.0414},{"nav_date":"2019-05-10","nav":12.311,"day_change_pct":0.0227},{"nav_date":"2019-05-09","nav":12.3082,"day_change_pct":0.0236},{"nav_date":"2019-05-08","nav":12.3053,"day_change_pct":0.026},{"nav_date":"2019-05-07","nav":12.3021,"day_change_pct":0.0317},{"nav_date":"2019-05-06","nav":12.2982,"day_change_pct":0.0602},{"nav_date":"2019-05-03","nav":12.2908,"day_change_pct":0.0122},{"nav_date":"2019-05-02","nav":12.2893,"day_change_pct":0.0309},{"nav_date":"2019-04-30","nav":12.2855,"day_change_pct":0.0815},{"nav_date":"2019-04-26","nav":12.2755,"day_change_pct":0.022},{"nav_date":"2019-04-25","nav":12.2728,"day_change_pct":0.0163},{"nav_date":"2019-04-24","nav":12.2708,"day_change_pct":0.0187},{"nav_date":"2019-04-23","nav":12.2685,"day_change_pct":0.0196},{"nav_date":"2019-04-22","nav":12.2661,"day_change_pct":0.0783},{"nav_date":"2019-04-18","nav":12.2565,"day_change_pct":0.0326},{"nav_date":"2019-04-16","nav":12.2525,"day_change_pct":0.0294},{"nav_date":"2019-04-15","nav":12.2489,"day_change_pct":0.0678},{"nav_date":"2019-04-12","nav":12.2406,"day_change_pct":0.0188},{"nav_date":"2019-04-11","nav":12.2383,"day_change_pct":0.018},{"nav_date":"2019-04-10","nav":12.2361,"day_change_pct":0.0278},{"nav_date":"2019-04-09","nav":12.2327,"day_change_pct":0.0188},{"nav_date":"2019-04-08","nav":12.2304,"day_change_pct":0.0712},{"nav_date":"2019-04-05","nav":12.2217,"day_change_pct":0.0221},{"nav_date":"2019-04-04","nav":12.219,"day_change_pct":0.0221},{"nav_date":"2019-04-03","nav":12.2163,"day_change_pct":0.0106},{"nav_date":"2019-04-02","nav":12.215,"day_change_pct":0.0746},{"nav_date":"2019-03-29","nav":12.2059,"day_change_pct":0.0771},{"nav_date":"2019-03-28","nav":12.1965,"day_change_pct":0.0197},{"nav_date":"2019-03-27","nav":12.1941,"day_change_pct":0.0156},{"nav_date":"2019-03-26","nav":12.1922,"day_change_pct":0.0254},{"nav_date":"2019-03-25","nav":12.1891,"day_change_pct":0.069},{"nav_date":"2019-03-22","nav":12.1807,"day_change_pct":0.0444},{"nav_date":"2019-03-20","nav":12.1753,"day_change_pct":0.014},{"nav_date":"2019-03-19","nav":12.1736,"day_change_pct":0.0205},{"nav_date":"2019-03-18","nav":12.1711,"day_change_pct":0.0724},{"nav_date":"2019-03-15","nav":12.1623,"day_change_pct":0.0222},{"nav_date":"2019-03-14","nav":12.1596,"day_change_pct":0.051},{"nav_date":"2019-03-13","nav":12.1534,"day_change_pct":0.0173},{"nav_date":"2019-03-12","nav":12.1513,"day_change_pct":0.0255},{"nav_date":"2019-03-11","nav":12.1482,"day_change_pct":0.0725},{"nav_date":"2019-03-08","nav":12.1394,"day_change_pct":0.0222},{"nav_date":"2019-03-07","nav":12.1367,"day_change_pct":0.0255},{"nav_date":"2019-03-06","nav":12.1336,"day_change_pct":0.0297},{"nav_date":"2019-03-05","nav":12.13,"day_change_pct":0.0916},{"nav_date":"2019-03-01","nav":12.1189,"day_change_pct":0.0215},{"nav_date":"2019-02-28","nav":12.1163,"day_change_pct":0.0248},{"nav_date":"2019-02-27","nav":12.1133,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":12.111,"day_change_pct":0.0149},{"nav_date":"2019-02-25","nav":12.1092,"day_change_pct":0.0719},{"nav_date":"2019-02-22","nav":12.1005,"day_change_pct":0.0141},{"nav_date":"2019-02-21","nav":12.0988,"day_change_pct":0.0107},{"nav_date":"2019-02-20","nav":12.0975,"day_change_pct":0.038},{"nav_date":"2019-02-18","nav":12.0929,"day_change_pct":0.0579},{"nav_date":"2019-02-15","nav":12.0859,"day_change_pct":0.0008},{"nav_date":"2019-02-14","nav":12.0858,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.0835,"day_change_pct":0.0323},{"nav_date":"2019-02-12","nav":12.0796,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.0773,"day_change_pct":0.0704},{"nav_date":"2019-02-08","nav":12.0688,"day_change_pct":0.0265},{"nav_date":"2019-02-07","nav":12.0656,"day_change_pct":0.0614},{"nav_date":"2019-02-06","nav":12.0582,"day_change_pct":0.0158},{"nav_date":"2019-02-05","nav":12.0563,"day_change_pct":0.0108},{"nav_date":"2019-02-04","nav":12.055,"day_change_pct":0.0598},{"nav_date":"2019-02-01","nav":12.0478,"day_change_pct":-0.0241},{"nav_date":"2019-01-31","nav":12.0507,"day_change_pct":-0.0133},{"nav_date":"2019-01-30","nav":12.0523,"day_change_pct":0.0124},{"nav_date":"2019-01-29","nav":12.0508,"day_change_pct":0.0266},{"nav_date":"2019-01-28","nav":12.0476,"day_change_pct":0.0706},{"nav_date":"2019-01-25","nav":12.0391,"day_change_pct":0.0183},{"nav_date":"2019-01-24","nav":12.0369,"day_change_pct":0.0407},{"nav_date":"2019-01-23","nav":12.032,"day_change_pct":0.0258},{"nav_date":"2019-01-22","nav":12.0289,"day_change_pct":0.0283},{"nav_date":"2019-01-21","nav":12.0255,"day_change_pct":0.0616},{"nav_date":"2019-01-18","nav":12.0181,"day_change_pct":0.0225},{"nav_date":"2019-01-17","nav":12.0154,"day_change_pct":0.0216},{"nav_date":"2019-01-16","nav":12.0128,"day_change_pct":0.0216},{"nav_date":"2019-01-15","nav":12.0102,"day_change_pct":0.025},{"nav_date":"2019-01-14","nav":12.0072,"day_change_pct":0.085},{"nav_date":"2019-01-11","nav":11.997,"day_change_pct":0.02},{"nav_date":"2019-01-10","nav":11.9946,"day_change_pct":0.0342},{"nav_date":"2019-01-09","nav":11.9905,"day_change_pct":0.0434},{"nav_date":"2019-01-08","nav":11.9853,"day_change_pct":0.0217},{"nav_date":"2019-01-07","nav":11.9827,"day_change_pct":0.0651},{"nav_date":"2019-01-04","nav":11.9749,"day_change_pct":0.0317},{"nav_date":"2019-01-03","nav":11.9711,"day_change_pct":0.01},{"nav_date":"2019-01-02","nav":11.9699,"day_change_pct":0.0376},{"nav_date":"2019-01-01","nav":11.9654,"day_change_pct":0.0485},{"nav_date":"2018-12-31","nav":11.9596,"day_change_pct":0.0753},{"nav_date":"2018-12-28","nav":11.9506,"day_change_pct":0.0352},{"nav_date":"2018-12-27","nav":11.9464,"day_change_pct":0.0352},{"nav_date":"2018-12-26","nav":11.9422,"day_change_pct":0.0452},{"nav_date":"2018-12-24","nav":11.9368,"day_change_pct":0.0553},{"nav_date":"2018-12-21","nav":11.9302,"day_change_pct":0.0243},{"nav_date":"2018-12-20","nav":11.9273,"day_change_pct":0.031},{"nav_date":"2018-12-19","nav":11.9236,"day_change_pct":0.0453},{"nav_date":"2018-12-18","nav":11.9182,"day_change_pct":0.0294},{"nav_date":"2018-12-17","nav":11.9147,"day_change_pct":0.0697},{"nav_date":"2018-12-14","nav":11.9064,"day_change_pct":0.0151},{"nav_date":"2018-12-13","nav":11.9046,"day_change_pct":0.037},{"nav_date":"2018-12-12","nav":11.9002,"day_change_pct":0.0328},{"nav_date":"2018-12-11","nav":11.8963,"day_change_pct":0.0202},{"nav_date":"2018-12-10","nav":11.8939,"day_change_pct":0.0454},{"nav_date":"2018-12-07","nav":11.8885,"day_change_pct":0.0227},{"nav_date":"2018-12-06","nav":11.8858,"day_change_pct":0.0513},{"nav_date":"2018-12-05","nav":11.8797,"day_change_pct":0.064},{"nav_date":"2018-12-04","nav":11.8721,"day_change_pct":0.0185},{"nav_date":"2018-12-03","nav":11.8699,"day_change_pct":0.0835},{"nav_date":"2018-11-30","nav":11.86,"day_change_pct":0.0447},{"nav_date":"2018-11-29","nav":11.8547,"day_change_pct":0.0371},{"nav_date":"2018-11-28","nav":11.8503,"day_change_pct":0.0388},{"nav_date":"2018-11-27","nav":11.8457,"day_change_pct":0.0245},{"nav_date":"2018-11-26","nav":11.8428,"day_change_pct":0.0786},{"nav_date":"2018-11-22","nav":11.8335,"day_change_pct":0.0617},{"nav_date":"2018-11-20","nav":11.8262,"day_change_pct":0.0381},{"nav_date":"2018-11-19","nav":11.8217,"day_change_pct":0.0745},{"nav_date":"2018-11-16","nav":11.8129,"day_change_pct":0.0203},{"nav_date":"2018-11-15","nav":11.8105,"day_change_pct":0.0288},{"nav_date":"2018-11-14","nav":11.8071,"day_change_pct":0.0483},{"nav_date":"2018-11-13","nav":11.8014,"day_change_pct":0.0415},{"nav_date":"2018-11-12","nav":11.7965,"day_change_pct":0.0721},{"nav_date":"2018-11-09","nav":11.788,"day_change_pct":0.0739},{"nav_date":"2018-11-06","nav":11.7793,"day_change_pct":0.0255},{"nav_date":"2018-11-05","nav":11.7763,"day_change_pct":0.079},{"nav_date":"2018-11-02","nav":11.767,"day_change_pct":0.0434},{"nav_date":"2018-11-01","nav":11.7619,"day_change_pct":0.0196},{"nav_date":"2018-10-31","nav":11.7596,"day_change_pct":-0.0187},{"nav_date":"2018-10-30","nav":11.7618,"day_change_pct":0.0094},{"nav_date":"2018-10-29","nav":11.7607,"day_change_pct":0.0698},{"nav_date":"2018-10-26","nav":11.7525,"day_change_pct":0.0145},{"nav_date":"2018-10-25","nav":11.7508,"day_change_pct":-0.006},{"nav_date":"2018-10-24","nav":11.7515,"day_change_pct":0.0136},{"nav_date":"2018-10-23","nav":11.7499,"day_change_pct":0.0204},{"nav_date":"2018-10-22","nav":11.7475,"day_change_pct":0.0699},{"nav_date":"2018-10-19","nav":11.7393,"day_change_pct":0.0409},{"nav_date":"2018-10-17","nav":11.7345,"day_change_pct":0.0068},{"nav_date":"2018-10-16","nav":11.7337,"day_change_pct":0.0119},{"nav_date":"2018-10-15","nav":11.7323,"day_change_pct":0.0802},{"nav_date":"2018-10-12","nav":11.7229,"day_change_pct":0.0077},{"nav_date":"2018-10-11","nav":11.722,"day_change_pct":0.0709},{"nav_date":"2018-10-10","nav":11.7137,"day_change_pct":-0.0043},{"nav_date":"2018-10-09","nav":11.7142,"day_change_pct":-0.0938},{"nav_date":"2018-10-08","nav":11.7252,"day_change_pct":0.0837},{"nav_date":"2018-10-05","nav":11.7154,"day_change_pct":0.1676},{"nav_date":"2018-10-04","nav":11.6958,"day_change_pct":-0.0077},{"nav_date":"2018-10-03","nav":11.6967,"day_change_pct":0.0411},{"nav_date":"2018-10-01","nav":11.6919,"day_change_pct":0.0967},{"nav_date":"2018-09-28","nav":11.6806,"day_change_pct":0.066},{"nav_date":"2018-09-27","nav":11.6729,"day_change_pct":0.1338},{"nav_date":"2018-09-26","nav":11.6573,"day_change_pct":0.0197},{"nav_date":"2018-09-25","nav":11.655,"day_change_pct":-0.0934},{"nav_date":"2018-09-24","nav":11.6659,"day_change_pct":-0.042},{"nav_date":"2018-09-21","nav":11.6708,"day_change_pct":0.0189},{"nav_date":"2018-09-19","nav":11.6686,"day_change_pct":0.0034},{"nav_date":"2018-09-18","nav":11.6682,"day_change_pct":0.0026},{"nav_date":"2018-09-17","nav":11.6679,"day_change_pct":0.0463},{"nav_date":"2018-09-14","nav":11.6625,"day_change_pct":0.0429},{"nav_date":"2018-09-12","nav":11.6575,"day_change_pct":-0.0206},{"nav_date":"2018-09-11","nav":11.6599,"day_change_pct":-0.0077},{"nav_date":"2018-09-10","nav":11.6608,"day_change_pct":-0.0163},{"nav_date":"2018-09-07","nav":11.6627,"day_change_pct":0.0206},{"nav_date":"2018-09-06","nav":11.6603,"day_change_pct":0.0103},{"nav_date":"2018-09-05","nav":11.6591,"day_change_pct":0.0026},{"nav_date":"2018-09-04","nav":11.6588,"day_change_pct":0.0043},{"nav_date":"2018-09-03","nav":11.6583,"day_change_pct":0.0575},{"nav_date":"2018-08-31","nav":11.6516,"day_change_pct":0.0206},{"nav_date":"2018-08-30","nav":11.6492,"day_change_pct":0.0112},{"nav_date":"2018-08-29","nav":11.6479,"day_change_pct":0.0206},{"nav_date":"2018-08-28","nav":11.6455,"day_change_pct":0.0258},{"nav_date":"2018-08-27","nav":11.6425,"day_change_pct":0.0662},{"nav_date":"2018-08-24","nav":11.6348,"day_change_pct":0.0026},{"nav_date":"2018-08-23","nav":11.6345,"day_change_pct":0.0413},{"nav_date":"2018-08-21","nav":11.6297,"day_change_pct":0.0069},{"nav_date":"2018-08-20","nav":11.6289,"day_change_pct":0.0861},{"nav_date":"2018-08-16","nav":11.6189,"day_change_pct":0.0431},{"nav_date":"2018-08-14","nav":11.6139,"day_change_pct":0.0172},{"nav_date":"2018-08-13","nav":11.6119,"day_change_pct":0.062},{"nav_date":"2018-08-10","nav":11.6047,"day_change_pct":0.0284},{"nav_date":"2018-08-09","nav":11.6014,"day_change_pct":0.0371},{"nav_date":"2018-08-08","nav":11.5971,"day_change_pct":0.0241},{"nav_date":"2018-08-07","nav":11.5943,"day_change_pct":0.0173},{"nav_date":"2018-08-06","nav":11.5923,"day_change_pct":0.0604},{"nav_date":"2018-08-03","nav":11.5853,"day_change_pct":0.0173},{"nav_date":"2018-08-02","nav":11.5833,"day_change_pct":0.0354},{"nav_date":"2018-08-01","nav":11.5792,"day_change_pct":0.0328},{"nav_date":"2018-07-31","nav":11.5754,"day_change_pct":0.0294},{"nav_date":"2018-07-30","nav":11.572,"day_change_pct":0.0597},{"nav_date":"2018-07-27","nav":11.5651,"day_change_pct":0.0121},{"nav_date":"2018-07-26","nav":11.5637,"day_change_pct":0.0199},{"nav_date":"2018-07-25","nav":11.5614,"day_change_pct":0.026},{"nav_date":"2018-07-24","nav":11.5584,"day_change_pct":0.0242},{"nav_date":"2018-07-23","nav":11.5556,"day_change_pct":0.0424},{"nav_date":"2018-07-20","nav":11.5507,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":11.5491,"day_change_pct":0.0199},{"nav_date":"2018-07-18","nav":11.5468,"day_change_pct":0.0234},{"nav_date":"2018-07-17","nav":11.5441,"day_change_pct":0.026},{"nav_date":"2018-07-16","nav":11.5411,"day_change_pct":0.0537},{"nav_date":"2018-07-13","nav":11.5349,"day_change_pct":0.0356},{"nav_date":"2018-07-12","nav":11.5308,"day_change_pct":0.0321},{"nav_date":"2018-07-11","nav":11.5271,"day_change_pct":0.0312},{"nav_date":"2018-07-10","nav":11.5235,"day_change_pct":0.0365}],"total":725,"page":1,"page_size":250}