{"fund_details":{"scheme_code":139555,"scheme_name":"UTI FTIF Series XXV-I (1099 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1BJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-23","nav":9.2264,"day_change_pct":0.0141},{"nav_date":"2019-07-22","nav":9.2251,"day_change_pct":0.051},{"nav_date":"2019-07-19","nav":9.2204,"day_change_pct":0.0174},{"nav_date":"2019-07-18","nav":9.2188,"day_change_pct":0.0174},{"nav_date":"2019-07-17","nav":9.2172,"day_change_pct":0.0174},{"nav_date":"2019-07-16","nav":9.2156,"day_change_pct":0.0185},{"nav_date":"2019-07-15","nav":9.2139,"day_change_pct":0.0543},{"nav_date":"2019-07-12","nav":9.2089,"day_change_pct":0.0185},{"nav_date":"2019-07-11","nav":9.2072,"day_change_pct":0.0185},{"nav_date":"2019-07-10","nav":9.2055,"day_change_pct":0.0196},{"nav_date":"2019-07-09","nav":9.2037,"day_change_pct":0.0196},{"nav_date":"2019-07-08","nav":9.2019,"day_change_pct":0.0555},{"nav_date":"2019-07-05","nav":9.1968,"day_change_pct":0.0196},{"nav_date":"2019-07-04","nav":9.195,"day_change_pct":0.0196},{"nav_date":"2019-07-03","nav":9.1932,"day_change_pct":0.0185},{"nav_date":"2019-07-02","nav":9.1915,"day_change_pct":0.0185},{"nav_date":"2019-07-01","nav":9.1898,"day_change_pct":0.0544},{"nav_date":"2019-06-28","nav":9.1848,"day_change_pct":0.0152},{"nav_date":"2019-06-27","nav":9.1834,"day_change_pct":0.0174},{"nav_date":"2019-06-26","nav":9.1818,"day_change_pct":0.0185},{"nav_date":"2019-06-25","nav":9.1801,"day_change_pct":0.0174},{"nav_date":"2019-06-24","nav":9.1785,"day_change_pct":0.06},{"nav_date":"2019-06-21","nav":9.173,"day_change_pct":0.0218},{"nav_date":"2019-06-20","nav":9.171,"day_change_pct":0.0065},{"nav_date":"2019-06-19","nav":9.1704,"day_change_pct":0.0185},{"nav_date":"2019-06-18","nav":9.1687,"day_change_pct":0.0185},{"nav_date":"2019-06-17","nav":9.167,"day_change_pct":0.0568},{"nav_date":"2019-06-14","nav":9.1618,"day_change_pct":0.0197},{"nav_date":"2019-06-13","nav":9.16,"day_change_pct":0.0186},{"nav_date":"2019-06-12","nav":9.1583,"day_change_pct":0.0186},{"nav_date":"2019-06-11","nav":9.1566,"day_change_pct":0.0186},{"nav_date":"2019-06-10","nav":9.1549,"day_change_pct":0.0579},{"nav_date":"2019-06-07","nav":9.1496,"day_change_pct":0.0197},{"nav_date":"2019-06-06","nav":9.1478,"day_change_pct":-2.1531},{"nav_date":"2019-06-04","nav":9.3491,"day_change_pct":-8.0311},{"nav_date":"2019-06-03","nav":10.1655,"day_change_pct":0.0689},{"nav_date":"2019-05-31","nav":10.1585,"day_change_pct":0.0236},{"nav_date":"2019-05-30","nav":10.1561,"day_change_pct":0.0187},{"nav_date":"2019-05-29","nav":10.1542,"day_change_pct":0.0236},{"nav_date":"2019-05-28","nav":10.1518,"day_change_pct":0.0236},{"nav_date":"2019-05-27","nav":10.1494,"day_change_pct":0.07},{"nav_date":"2019-05-24","nav":10.1423,"day_change_pct":0.0237},{"nav_date":"2019-05-23","nav":10.1399,"day_change_pct":0.0326},{"nav_date":"2019-05-22","nav":10.1366,"day_change_pct":0.0227},{"nav_date":"2019-05-21","nav":10.1343,"day_change_pct":0.0237},{"nav_date":"2019-05-20","nav":10.1319,"day_change_pct":0.0701},{"nav_date":"2019-05-17","nav":10.1248,"day_change_pct":0.0277},{"nav_date":"2019-05-16","nav":10.122,"day_change_pct":0.0267},{"nav_date":"2019-05-15","nav":10.1193,"day_change_pct":-0.0138},{"nav_date":"2019-05-14","nav":10.1207,"day_change_pct":0.0148},{"nav_date":"2019-05-13","nav":10.1192,"day_change_pct":0.0415},{"nav_date":"2019-05-10","nav":10.115,"day_change_pct":0.0218},{"nav_date":"2019-05-09","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2019-05-08","nav":10.1103,"day_change_pct":0.0257},{"nav_date":"2019-05-07","nav":10.1077,"day_change_pct":0.0317},{"nav_date":"2019-05-06","nav":10.1045,"day_change_pct":0.0604},{"nav_date":"2019-05-03","nav":10.0984,"day_change_pct":0.0119},{"nav_date":"2019-05-02","nav":10.0972,"day_change_pct":0.0307},{"nav_date":"2019-04-30","nav":10.0941,"day_change_pct":0.0813},{"nav_date":"2019-04-26","nav":10.0859,"day_change_pct":0.0218},{"nav_date":"2019-04-25","nav":10.0837,"day_change_pct":0.0169},{"nav_date":"2019-04-24","nav":10.082,"day_change_pct":0.0188},{"nav_date":"2019-04-23","nav":10.0801,"day_change_pct":0.0198},{"nav_date":"2019-04-22","nav":10.0781,"day_change_pct":0.0775},{"nav_date":"2019-04-18","nav":10.0703,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.067,"day_change_pct":0.0298},{"nav_date":"2019-04-15","nav":10.064,"day_change_pct":0.0676},{"nav_date":"2019-04-12","nav":10.0572,"day_change_pct":0.0189},{"nav_date":"2019-04-11","nav":10.0553,"day_change_pct":0.0179},{"nav_date":"2019-04-10","nav":10.0535,"day_change_pct":0.0279},{"nav_date":"2019-04-09","nav":10.0507,"day_change_pct":0.0189},{"nav_date":"2019-04-08","nav":10.0488,"day_change_pct":0.0717},{"nav_date":"2019-04-05","nav":10.0416,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":10.0394,"day_change_pct":0.0219},{"nav_date":"2019-04-03","nav":10.0372,"day_change_pct":0.01},{"nav_date":"2019-04-02","nav":10.0362,"day_change_pct":0.0748},{"nav_date":"2019-03-29","nav":10.0287,"day_change_pct":0.0778},{"nav_date":"2019-03-28","nav":10.0209,"day_change_pct":0.02},{"nav_date":"2019-03-27","nav":10.0189,"day_change_pct":0.015},{"nav_date":"2019-03-26","nav":10.0174,"day_change_pct":0.026},{"nav_date":"2019-03-25","nav":10.0148,"day_change_pct":0.0679},{"nav_date":"2019-03-22","nav":10.008,"day_change_pct":0.044},{"nav_date":"2019-03-20","nav":10.0036,"day_change_pct":0.014},{"nav_date":"2019-03-19","nav":10.0022,"day_change_pct":-2.0122},{"nav_date":"2019-03-18","nav":10.2076,"day_change_pct":0.0725},{"nav_date":"2019-03-15","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2019-03-14","nav":10.198,"day_change_pct":0.051},{"nav_date":"2019-03-13","nav":10.1928,"day_change_pct":0.0177},{"nav_date":"2019-03-12","nav":10.191,"day_change_pct":0.0255},{"nav_date":"2019-03-11","nav":10.1884,"day_change_pct":0.0717},{"nav_date":"2019-03-08","nav":10.1811,"day_change_pct":0.0226},{"nav_date":"2019-03-07","nav":10.1788,"day_change_pct":0.0255},{"nav_date":"2019-03-06","nav":10.1762,"day_change_pct":0.0295},{"nav_date":"2019-03-05","nav":10.1732,"day_change_pct":0.0925},{"nav_date":"2019-03-01","nav":10.1638,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":10.1617,"day_change_pct":0.0256},{"nav_date":"2019-02-27","nav":10.1591,"day_change_pct":0.0187},{"nav_date":"2019-02-26","nav":10.1572,"day_change_pct":0.0148},{"nav_date":"2019-02-25","nav":10.1557,"day_change_pct":0.0719},{"nav_date":"2019-02-22","nav":10.1484,"day_change_pct":0.0138},{"nav_date":"2019-02-21","nav":10.147,"day_change_pct":0.0108},{"nav_date":"2019-02-20","nav":10.1459,"day_change_pct":0.0385},{"nav_date":"2019-02-18","nav":10.142,"day_change_pct":0.0572},{"nav_date":"2019-02-15","nav":10.1362,"day_change_pct":0.001},{"nav_date":"2019-02-14","nav":10.1361,"day_change_pct":0.0187},{"nav_date":"2019-02-13","nav":10.1342,"day_change_pct":0.0326},{"nav_date":"2019-02-12","nav":10.1309,"day_change_pct":0.0197},{"nav_date":"2019-02-11","nav":10.1289,"day_change_pct":0.0692},{"nav_date":"2019-02-08","nav":10.1219,"day_change_pct":0.0267},{"nav_date":"2019-02-07","nav":10.1192,"day_change_pct":0.0623},{"nav_date":"2019-02-06","nav":10.1129,"day_change_pct":0.0148},{"nav_date":"2019-02-05","nav":10.1114,"day_change_pct":0.0109},{"nav_date":"2019-02-04","nav":10.1103,"day_change_pct":0.0604},{"nav_date":"2019-02-01","nav":10.1042,"day_change_pct":-0.0247},{"nav_date":"2019-01-31","nav":10.1067,"day_change_pct":-0.0129},{"nav_date":"2019-01-30","nav":10.108,"day_change_pct":0.0129},{"nav_date":"2019-01-29","nav":10.1067,"day_change_pct":0.0267},{"nav_date":"2019-01-28","nav":10.104,"day_change_pct":0.0703},{"nav_date":"2019-01-25","nav":10.0969,"day_change_pct":0.0178},{"nav_date":"2019-01-24","nav":10.0951,"day_change_pct":0.0406},{"nav_date":"2019-01-23","nav":10.091,"day_change_pct":0.0258},{"nav_date":"2019-01-22","nav":10.0884,"day_change_pct":0.0288},{"nav_date":"2019-01-21","nav":10.0855,"day_change_pct":0.0605},{"nav_date":"2019-01-18","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2019-01-17","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2019-01-16","nav":10.0749,"day_change_pct":0.0218},{"nav_date":"2019-01-15","nav":10.0727,"day_change_pct":0.0258},{"nav_date":"2019-01-14","nav":10.0701,"day_change_pct":0.0845},{"nav_date":"2019-01-11","nav":10.0616,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":10.0596,"day_change_pct":0.0338},{"nav_date":"2019-01-09","nav":10.0562,"day_change_pct":0.0428},{"nav_date":"2019-01-08","nav":10.0519,"day_change_pct":0.0229},{"nav_date":"2019-01-07","nav":10.0496,"day_change_pct":0.0647},{"nav_date":"2019-01-04","nav":10.0431,"day_change_pct":0.0319},{"nav_date":"2019-01-03","nav":10.0399,"day_change_pct":0.01},{"nav_date":"2019-01-02","nav":10.0389,"day_change_pct":0.0379},{"nav_date":"2019-01-01","nav":10.0351,"day_change_pct":0.0479},{"nav_date":"2018-12-31","nav":10.0303,"day_change_pct":0.0758},{"nav_date":"2018-12-28","nav":10.0227,"day_change_pct":0.0349},{"nav_date":"2018-12-27","nav":10.0192,"day_change_pct":0.0359},{"nav_date":"2018-12-26","nav":10.0156,"day_change_pct":0.045},{"nav_date":"2018-12-24","nav":10.0111,"day_change_pct":0.055},{"nav_date":"2018-12-21","nav":10.0056,"day_change_pct":0.024},{"nav_date":"2018-12-20","nav":10.0032,"day_change_pct":-2.1108},{"nav_date":"2018-12-19","nav":10.2189,"day_change_pct":0.045},{"nav_date":"2018-12-18","nav":10.2143,"day_change_pct":0.0304},{"nav_date":"2018-12-17","nav":10.2112,"day_change_pct":0.0696},{"nav_date":"2018-12-14","nav":10.2041,"day_change_pct":0.0147},{"nav_date":"2018-12-13","nav":10.2026,"day_change_pct":0.0373},{"nav_date":"2018-12-12","nav":10.1988,"day_change_pct":0.0324},{"nav_date":"2018-12-11","nav":10.1955,"day_change_pct":0.0206},{"nav_date":"2018-12-10","nav":10.1934,"day_change_pct":0.0451},{"nav_date":"2018-12-07","nav":10.1888,"day_change_pct":0.0226},{"nav_date":"2018-12-06","nav":10.1865,"day_change_pct":0.0511},{"nav_date":"2018-12-05","nav":10.1813,"day_change_pct":0.0649},{"nav_date":"2018-12-04","nav":10.1747,"day_change_pct":0.0187},{"nav_date":"2018-12-03","nav":10.1728,"day_change_pct":0.0826},{"nav_date":"2018-11-30","nav":10.1644,"day_change_pct":0.0453},{"nav_date":"2018-11-29","nav":10.1598,"day_change_pct":0.0364},{"nav_date":"2018-11-28","nav":10.1561,"day_change_pct":0.0394},{"nav_date":"2018-11-27","nav":10.1521,"day_change_pct":0.0236},{"nav_date":"2018-11-26","nav":10.1497,"day_change_pct":0.0789},{"nav_date":"2018-11-22","nav":10.1417,"day_change_pct":0.0622},{"nav_date":"2018-11-20","nav":10.1354,"day_change_pct":0.0375},{"nav_date":"2018-11-19","nav":10.1316,"day_change_pct":0.0751},{"nav_date":"2018-11-16","nav":10.124,"day_change_pct":0.0198},{"nav_date":"2018-11-15","nav":10.122,"day_change_pct":0.0296},{"nav_date":"2018-11-14","nav":10.119,"day_change_pct":0.0475},{"nav_date":"2018-11-13","nav":10.1142,"day_change_pct":0.0425},{"nav_date":"2018-11-12","nav":10.1099,"day_change_pct":0.0713},{"nav_date":"2018-11-09","nav":10.1027,"day_change_pct":0.0743},{"nav_date":"2018-11-06","nav":10.0952,"day_change_pct":0.0248},{"nav_date":"2018-11-05","nav":10.0927,"day_change_pct":0.0793},{"nav_date":"2018-11-02","nav":10.0847,"day_change_pct":0.0436},{"nav_date":"2018-11-01","nav":10.0803,"day_change_pct":0.0189},{"nav_date":"2018-10-31","nav":10.0784,"day_change_pct":-0.0179},{"nav_date":"2018-10-30","nav":10.0802,"day_change_pct":0.0089},{"nav_date":"2018-10-29","nav":10.0793,"day_change_pct":0.0695},{"nav_date":"2018-10-26","nav":10.0723,"day_change_pct":0.0149},{"nav_date":"2018-10-25","nav":10.0708,"day_change_pct":-0.006},{"nav_date":"2018-10-24","nav":10.0714,"day_change_pct":0.0129},{"nav_date":"2018-10-23","nav":10.0701,"day_change_pct":0.0209},{"nav_date":"2018-10-22","nav":10.068,"day_change_pct":0.0696},{"nav_date":"2018-10-19","nav":10.061,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":10.0569,"day_change_pct":0.008},{"nav_date":"2018-10-16","nav":10.0561,"day_change_pct":0.0119},{"nav_date":"2018-10-15","nav":10.0549,"day_change_pct":0.0796},{"nav_date":"2018-10-12","nav":10.0469,"day_change_pct":0.008},{"nav_date":"2018-10-11","nav":10.0461,"day_change_pct":0.0707},{"nav_date":"2018-10-10","nav":10.039,"day_change_pct":-0.004},{"nav_date":"2018-10-09","nav":10.0394,"day_change_pct":-0.0945},{"nav_date":"2018-10-08","nav":10.0489,"day_change_pct":0.0837},{"nav_date":"2018-10-05","nav":10.0405,"day_change_pct":0.1686},{"nav_date":"2018-10-04","nav":10.0236,"day_change_pct":-0.008},{"nav_date":"2018-10-03","nav":10.0244,"day_change_pct":0.0409},{"nav_date":"2018-10-01","nav":10.0203,"day_change_pct":0.0959},{"nav_date":"2018-09-28","nav":10.0107,"day_change_pct":0.067},{"nav_date":"2018-09-27","nav":10.004,"day_change_pct":0.1341},{"nav_date":"2018-09-26","nav":9.9906,"day_change_pct":0.019},{"nav_date":"2018-09-25","nav":9.9887,"day_change_pct":-0.093},{"nav_date":"2018-09-24","nav":9.998,"day_change_pct":-0.043},{"nav_date":"2018-09-21","nav":10.0023,"day_change_pct":0.02},{"nav_date":"2018-09-19","nav":10.0003,"day_change_pct":-1.8231},{"nav_date":"2018-09-18","nav":10.186,"day_change_pct":0.002},{"nav_date":"2018-09-17","nav":10.1858,"day_change_pct":0.0471},{"nav_date":"2018-09-14","nav":10.181,"day_change_pct":0.0423},{"nav_date":"2018-09-12","nav":10.1767,"day_change_pct":-0.0196},{"nav_date":"2018-09-11","nav":10.1787,"day_change_pct":-0.0088},{"nav_date":"2018-09-10","nav":10.1796,"day_change_pct":-0.0157},{"nav_date":"2018-09-07","nav":10.1812,"day_change_pct":0.0206},{"nav_date":"2018-09-06","nav":10.1791,"day_change_pct":0.0108},{"nav_date":"2018-09-05","nav":10.178,"day_change_pct":0.002},{"nav_date":"2018-09-04","nav":10.1778,"day_change_pct":0.0039},{"nav_date":"2018-09-03","nav":10.1774,"day_change_pct":0.058},{"nav_date":"2018-08-31","nav":10.1715,"day_change_pct":0.0207},{"nav_date":"2018-08-30","nav":10.1694,"day_change_pct":0.0108},{"nav_date":"2018-08-29","nav":10.1683,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1662,"day_change_pct":0.0256},{"nav_date":"2018-08-27","nav":10.1636,"day_change_pct":0.066},{"nav_date":"2018-08-24","nav":10.1569,"day_change_pct":0.003},{"nav_date":"2018-08-23","nav":10.1566,"day_change_pct":0.0414},{"nav_date":"2018-08-21","nav":10.1524,"day_change_pct":0.0069},{"nav_date":"2018-08-20","nav":10.1517,"day_change_pct":0.0858},{"nav_date":"2018-08-16","nav":10.143,"day_change_pct":0.0434},{"nav_date":"2018-08-14","nav":10.1386,"day_change_pct":0.0168},{"nav_date":"2018-08-13","nav":10.1369,"day_change_pct":0.0622},{"nav_date":"2018-08-10","nav":10.1306,"day_change_pct":0.0286},{"nav_date":"2018-08-09","nav":10.1277,"day_change_pct":0.0375},{"nav_date":"2018-08-08","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":10.1215,"day_change_pct":0.0168},{"nav_date":"2018-08-06","nav":10.1198,"day_change_pct":0.0613},{"nav_date":"2018-08-03","nav":10.1136,"day_change_pct":0.0168},{"nav_date":"2018-08-02","nav":10.1119,"day_change_pct":0.0346},{"nav_date":"2018-08-01","nav":10.1084,"day_change_pct":0.0336},{"nav_date":"2018-07-31","nav":10.105,"day_change_pct":0.0297},{"nav_date":"2018-07-30","nav":10.102,"day_change_pct":0.0594},{"nav_date":"2018-07-27","nav":10.096,"day_change_pct":0.0129},{"nav_date":"2018-07-26","nav":10.0947,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":10.0928,"day_change_pct":0.0258},{"nav_date":"2018-07-24","nav":10.0902,"day_change_pct":0.0248},{"nav_date":"2018-07-23","nav":10.0877,"day_change_pct":0.0426},{"nav_date":"2018-07-20","nav":10.0834,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":10.082,"day_change_pct":0.0188},{"nav_date":"2018-07-18","nav":10.0801,"day_change_pct":0.0238},{"nav_date":"2018-07-17","nav":10.0777,"day_change_pct":0.0268},{"nav_date":"2018-07-16","nav":10.075,"day_change_pct":0.0526},{"nav_date":"2018-07-13","nav":10.0697,"day_change_pct":0.0358},{"nav_date":"2018-07-12","nav":10.0661,"day_change_pct":0.0328},{"nav_date":"2018-07-11","nav":10.0628,"day_change_pct":0.0308},{"nav_date":"2018-07-10","nav":10.0597,"day_change_pct":0.0368}],"total":725,"page":1,"page_size":250}