{"fund_details":{"scheme_code":139554,"scheme_name":"UTI FTIF Series XXV-I (1099 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1BG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-23","nav":9.2265,"day_change_pct":0.0152},{"nav_date":"2019-07-22","nav":9.2251,"day_change_pct":0.051},{"nav_date":"2019-07-19","nav":9.2204,"day_change_pct":0.0163},{"nav_date":"2019-07-18","nav":9.2189,"day_change_pct":0.0174},{"nav_date":"2019-07-17","nav":9.2173,"day_change_pct":0.0174},{"nav_date":"2019-07-16","nav":9.2157,"day_change_pct":0.0185},{"nav_date":"2019-07-15","nav":9.214,"day_change_pct":0.0543},{"nav_date":"2019-07-12","nav":9.209,"day_change_pct":0.0185},{"nav_date":"2019-07-11","nav":9.2073,"day_change_pct":0.0196},{"nav_date":"2019-07-10","nav":9.2055,"day_change_pct":0.0196},{"nav_date":"2019-07-09","nav":9.2037,"day_change_pct":0.0185},{"nav_date":"2019-07-08","nav":9.202,"day_change_pct":0.0565},{"nav_date":"2019-07-05","nav":9.1968,"day_change_pct":0.0185},{"nav_date":"2019-07-04","nav":9.1951,"day_change_pct":0.0196},{"nav_date":"2019-07-03","nav":9.1933,"day_change_pct":0.0185},{"nav_date":"2019-07-02","nav":9.1916,"day_change_pct":0.0185},{"nav_date":"2019-07-01","nav":9.1899,"day_change_pct":0.0555},{"nav_date":"2019-06-28","nav":9.1848,"day_change_pct":0.0142},{"nav_date":"2019-06-27","nav":9.1835,"day_change_pct":0.0185},{"nav_date":"2019-06-26","nav":9.1818,"day_change_pct":0.0174},{"nav_date":"2019-06-25","nav":9.1802,"day_change_pct":0.0185},{"nav_date":"2019-06-24","nav":9.1785,"day_change_pct":0.0589},{"nav_date":"2019-06-21","nav":9.1731,"day_change_pct":0.0218},{"nav_date":"2019-06-20","nav":9.1711,"day_change_pct":0.0065},{"nav_date":"2019-06-19","nav":9.1705,"day_change_pct":0.0185},{"nav_date":"2019-06-18","nav":9.1688,"day_change_pct":0.0196},{"nav_date":"2019-06-17","nav":9.167,"day_change_pct":0.0568},{"nav_date":"2019-06-14","nav":9.1618,"day_change_pct":0.0186},{"nav_date":"2019-06-13","nav":9.1601,"day_change_pct":0.0186},{"nav_date":"2019-06-12","nav":9.1584,"day_change_pct":0.0197},{"nav_date":"2019-06-11","nav":9.1566,"day_change_pct":0.0186},{"nav_date":"2019-06-10","nav":9.1549,"day_change_pct":0.0568},{"nav_date":"2019-06-07","nav":9.1497,"day_change_pct":0.0197},{"nav_date":"2019-06-06","nav":9.1479,"day_change_pct":-2.1531},{"nav_date":"2019-06-04","nav":9.3492,"day_change_pct":-8.031},{"nav_date":"2019-06-03","nav":10.1656,"day_change_pct":0.0689},{"nav_date":"2019-05-31","nav":10.1586,"day_change_pct":0.0236},{"nav_date":"2019-05-30","nav":10.1562,"day_change_pct":0.0187},{"nav_date":"2019-05-29","nav":10.1543,"day_change_pct":0.0236},{"nav_date":"2019-05-28","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2019-05-27","nav":10.1495,"day_change_pct":0.071},{"nav_date":"2019-05-24","nav":10.1423,"day_change_pct":0.0227},{"nav_date":"2019-05-23","nav":10.14,"day_change_pct":0.0326},{"nav_date":"2019-05-22","nav":10.1367,"day_change_pct":0.0227},{"nav_date":"2019-05-21","nav":10.1344,"day_change_pct":0.0247},{"nav_date":"2019-05-20","nav":10.1319,"day_change_pct":0.0691},{"nav_date":"2019-05-17","nav":10.1249,"day_change_pct":0.0287},{"nav_date":"2019-05-16","nav":10.122,"day_change_pct":0.0267},{"nav_date":"2019-05-15","nav":10.1193,"day_change_pct":-0.0148},{"nav_date":"2019-05-14","nav":10.1208,"day_change_pct":0.0148},{"nav_date":"2019-05-13","nav":10.1193,"day_change_pct":0.0415},{"nav_date":"2019-05-10","nav":10.1151,"day_change_pct":0.0227},{"nav_date":"2019-05-09","nav":10.1128,"day_change_pct":0.0237},{"nav_date":"2019-05-08","nav":10.1104,"day_change_pct":0.0257},{"nav_date":"2019-05-07","nav":10.1078,"day_change_pct":0.0317},{"nav_date":"2019-05-06","nav":10.1046,"day_change_pct":0.0604},{"nav_date":"2019-05-03","nav":10.0985,"day_change_pct":0.0119},{"nav_date":"2019-05-02","nav":10.0973,"day_change_pct":0.0307},{"nav_date":"2019-04-30","nav":10.0942,"day_change_pct":0.0823},{"nav_date":"2019-04-26","nav":10.0859,"day_change_pct":0.0218},{"nav_date":"2019-04-25","nav":10.0837,"day_change_pct":0.0159},{"nav_date":"2019-04-24","nav":10.0821,"day_change_pct":0.0188},{"nav_date":"2019-04-23","nav":10.0802,"day_change_pct":0.0198},{"nav_date":"2019-04-22","nav":10.0782,"day_change_pct":0.0784},{"nav_date":"2019-04-18","nav":10.0703,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.067,"day_change_pct":0.0288},{"nav_date":"2019-04-15","nav":10.0641,"day_change_pct":0.0676},{"nav_date":"2019-04-12","nav":10.0573,"day_change_pct":0.0189},{"nav_date":"2019-04-11","nav":10.0554,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":10.0535,"day_change_pct":0.0269},{"nav_date":"2019-04-09","nav":10.0508,"day_change_pct":0.0189},{"nav_date":"2019-04-08","nav":10.0489,"day_change_pct":0.0717},{"nav_date":"2019-04-05","nav":10.0417,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":10.0395,"day_change_pct":0.0219},{"nav_date":"2019-04-03","nav":10.0373,"day_change_pct":0.01},{"nav_date":"2019-04-02","nav":10.0363,"day_change_pct":0.0758},{"nav_date":"2019-03-29","nav":10.0287,"day_change_pct":0.0768},{"nav_date":"2019-03-28","nav":10.021,"day_change_pct":0.02},{"nav_date":"2019-03-27","nav":10.019,"day_change_pct":0.015},{"nav_date":"2019-03-26","nav":10.0175,"day_change_pct":0.026},{"nav_date":"2019-03-25","nav":10.0149,"day_change_pct":0.0689},{"nav_date":"2019-03-22","nav":10.008,"day_change_pct":0.044},{"nav_date":"2019-03-20","nav":10.0036,"day_change_pct":0.014},{"nav_date":"2019-03-19","nav":10.0022,"day_change_pct":-7.173},{"nav_date":"2019-03-18","nav":10.7751,"day_change_pct":0.0724},{"nav_date":"2019-03-15","nav":10.7673,"day_change_pct":0.0223},{"nav_date":"2019-03-14","nav":10.7649,"day_change_pct":0.0502},{"nav_date":"2019-03-13","nav":10.7595,"day_change_pct":0.0177},{"nav_date":"2019-03-12","nav":10.7576,"day_change_pct":0.026},{"nav_date":"2019-03-11","nav":10.7548,"day_change_pct":0.0726},{"nav_date":"2019-03-08","nav":10.747,"day_change_pct":0.0223},{"nav_date":"2019-03-07","nav":10.7446,"day_change_pct":0.0251},{"nav_date":"2019-03-06","nav":10.7419,"day_change_pct":0.0298},{"nav_date":"2019-03-05","nav":10.7387,"day_change_pct":0.0923},{"nav_date":"2019-03-01","nav":10.7288,"day_change_pct":0.0205},{"nav_date":"2019-02-28","nav":10.7266,"day_change_pct":0.0252},{"nav_date":"2019-02-27","nav":10.7239,"day_change_pct":0.0187},{"nav_date":"2019-02-26","nav":10.7219,"day_change_pct":0.0149},{"nav_date":"2019-02-25","nav":10.7203,"day_change_pct":0.0719},{"nav_date":"2019-02-22","nav":10.7126,"day_change_pct":0.014},{"nav_date":"2019-02-21","nav":10.7111,"day_change_pct":0.0112},{"nav_date":"2019-02-20","nav":10.7099,"day_change_pct":0.0383},{"nav_date":"2019-02-18","nav":10.7058,"day_change_pct":0.0579},{"nav_date":"2019-02-15","nav":10.6996,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":10.6996,"day_change_pct":0.0187},{"nav_date":"2019-02-13","nav":10.6976,"day_change_pct":0.0327},{"nav_date":"2019-02-12","nav":10.6941,"day_change_pct":0.0196},{"nav_date":"2019-02-11","nav":10.692,"day_change_pct":0.0693},{"nav_date":"2019-02-08","nav":10.6846,"day_change_pct":0.0271},{"nav_date":"2019-02-07","nav":10.6817,"day_change_pct":0.0618},{"nav_date":"2019-02-06","nav":10.6751,"day_change_pct":0.015},{"nav_date":"2019-02-05","nav":10.6735,"day_change_pct":0.0112},{"nav_date":"2019-02-04","nav":10.6723,"day_change_pct":0.06},{"nav_date":"2019-02-01","nav":10.6659,"day_change_pct":-0.0244},{"nav_date":"2019-01-31","nav":10.6685,"day_change_pct":-0.0131},{"nav_date":"2019-01-30","nav":10.6699,"day_change_pct":0.0122},{"nav_date":"2019-01-29","nav":10.6686,"day_change_pct":0.0272},{"nav_date":"2019-01-28","nav":10.6657,"day_change_pct":0.0704},{"nav_date":"2019-01-25","nav":10.6582,"day_change_pct":0.0178},{"nav_date":"2019-01-24","nav":10.6563,"day_change_pct":0.0413},{"nav_date":"2019-01-23","nav":10.6519,"day_change_pct":0.0254},{"nav_date":"2019-01-22","nav":10.6492,"day_change_pct":0.0282},{"nav_date":"2019-01-21","nav":10.6462,"day_change_pct":0.0611},{"nav_date":"2019-01-18","nav":10.6397,"day_change_pct":0.0235},{"nav_date":"2019-01-17","nav":10.6372,"day_change_pct":0.0216},{"nav_date":"2019-01-16","nav":10.6349,"day_change_pct":0.0216},{"nav_date":"2019-01-15","nav":10.6326,"day_change_pct":0.0245},{"nav_date":"2019-01-14","nav":10.63,"day_change_pct":0.0847},{"nav_date":"2019-01-11","nav":10.621,"day_change_pct":0.0207},{"nav_date":"2019-01-10","nav":10.6188,"day_change_pct":0.0339},{"nav_date":"2019-01-09","nav":10.6152,"day_change_pct":0.0434},{"nav_date":"2019-01-08","nav":10.6106,"day_change_pct":0.0217},{"nav_date":"2019-01-07","nav":10.6083,"day_change_pct":0.0651},{"nav_date":"2019-01-04","nav":10.6014,"day_change_pct":0.0321},{"nav_date":"2019-01-03","nav":10.598,"day_change_pct":0.0094},{"nav_date":"2019-01-02","nav":10.597,"day_change_pct":0.0378},{"nav_date":"2019-01-01","nav":10.593,"day_change_pct":0.0482},{"nav_date":"2018-12-31","nav":10.5879,"day_change_pct":0.0756},{"nav_date":"2018-12-28","nav":10.5799,"day_change_pct":0.0359},{"nav_date":"2018-12-27","nav":10.5761,"day_change_pct":0.035},{"nav_date":"2018-12-26","nav":10.5724,"day_change_pct":0.0445},{"nav_date":"2018-12-24","nav":10.5677,"day_change_pct":0.0559},{"nav_date":"2018-12-21","nav":10.5618,"day_change_pct":0.0237},{"nav_date":"2018-12-20","nav":10.5593,"day_change_pct":0.0313},{"nav_date":"2018-12-19","nav":10.556,"day_change_pct":0.0455},{"nav_date":"2018-12-18","nav":10.5512,"day_change_pct":0.0294},{"nav_date":"2018-12-17","nav":10.5481,"day_change_pct":0.0702},{"nav_date":"2018-12-14","nav":10.5407,"day_change_pct":0.0142},{"nav_date":"2018-12-13","nav":10.5392,"day_change_pct":0.038},{"nav_date":"2018-12-12","nav":10.5352,"day_change_pct":0.0323},{"nav_date":"2018-12-11","nav":10.5318,"day_change_pct":0.0199},{"nav_date":"2018-12-10","nav":10.5297,"day_change_pct":0.0456},{"nav_date":"2018-12-07","nav":10.5249,"day_change_pct":0.0228},{"nav_date":"2018-12-06","nav":10.5225,"day_change_pct":0.0504},{"nav_date":"2018-12-05","nav":10.5172,"day_change_pct":0.0647},{"nav_date":"2018-12-04","nav":10.5104,"day_change_pct":0.019},{"nav_date":"2018-12-03","nav":10.5084,"day_change_pct":0.0829},{"nav_date":"2018-11-30","nav":10.4997,"day_change_pct":0.0457},{"nav_date":"2018-11-29","nav":10.4949,"day_change_pct":0.0362},{"nav_date":"2018-11-28","nav":10.4911,"day_change_pct":0.0391},{"nav_date":"2018-11-27","nav":10.487,"day_change_pct":0.0238},{"nav_date":"2018-11-26","nav":10.4845,"day_change_pct":0.0792},{"nav_date":"2018-11-22","nav":10.4762,"day_change_pct":0.0621},{"nav_date":"2018-11-20","nav":10.4697,"day_change_pct":0.0373},{"nav_date":"2018-11-19","nav":10.4658,"day_change_pct":0.0746},{"nav_date":"2018-11-16","nav":10.458,"day_change_pct":0.021},{"nav_date":"2018-11-15","nav":10.4558,"day_change_pct":0.0287},{"nav_date":"2018-11-14","nav":10.4528,"day_change_pct":0.0479},{"nav_date":"2018-11-13","nav":10.4478,"day_change_pct":0.0421},{"nav_date":"2018-11-12","nav":10.4434,"day_change_pct":0.0719},{"nav_date":"2018-11-09","nav":10.4359,"day_change_pct":0.0738},{"nav_date":"2018-11-06","nav":10.4282,"day_change_pct":0.0249},{"nav_date":"2018-11-05","nav":10.4256,"day_change_pct":0.0787},{"nav_date":"2018-11-02","nav":10.4174,"day_change_pct":0.0442},{"nav_date":"2018-11-01","nav":10.4128,"day_change_pct":0.0192},{"nav_date":"2018-10-31","nav":10.4108,"day_change_pct":-0.0182},{"nav_date":"2018-10-30","nav":10.4127,"day_change_pct":0.0086},{"nav_date":"2018-10-29","nav":10.4118,"day_change_pct":0.0702},{"nav_date":"2018-10-26","nav":10.4045,"day_change_pct":0.0144},{"nav_date":"2018-10-25","nav":10.403,"day_change_pct":-0.0058},{"nav_date":"2018-10-24","nav":10.4036,"day_change_pct":0.0135},{"nav_date":"2018-10-23","nav":10.4022,"day_change_pct":0.0202},{"nav_date":"2018-10-22","nav":10.4001,"day_change_pct":0.0702},{"nav_date":"2018-10-19","nav":10.3928,"day_change_pct":0.0404},{"nav_date":"2018-10-17","nav":10.3886,"day_change_pct":0.0077},{"nav_date":"2018-10-16","nav":10.3878,"day_change_pct":0.0116},{"nav_date":"2018-10-15","nav":10.3866,"day_change_pct":0.08},{"nav_date":"2018-10-12","nav":10.3783,"day_change_pct":0.0077},{"nav_date":"2018-10-11","nav":10.3775,"day_change_pct":0.0714},{"nav_date":"2018-10-10","nav":10.3701,"day_change_pct":-0.0048},{"nav_date":"2018-10-09","nav":10.3706,"day_change_pct":-0.0934},{"nav_date":"2018-10-08","nav":10.3803,"day_change_pct":0.0829},{"nav_date":"2018-10-05","nav":10.3717,"day_change_pct":0.168},{"nav_date":"2018-10-04","nav":10.3543,"day_change_pct":-0.0077},{"nav_date":"2018-10-03","nav":10.3551,"day_change_pct":0.0406},{"nav_date":"2018-10-01","nav":10.3509,"day_change_pct":0.0977},{"nav_date":"2018-09-28","nav":10.3408,"day_change_pct":0.0658},{"nav_date":"2018-09-27","nav":10.334,"day_change_pct":0.1337},{"nav_date":"2018-09-26","nav":10.3202,"day_change_pct":0.0194},{"nav_date":"2018-09-25","nav":10.3182,"day_change_pct":-0.093},{"nav_date":"2018-09-24","nav":10.3278,"day_change_pct":-0.0426},{"nav_date":"2018-09-21","nav":10.3322,"day_change_pct":0.0194},{"nav_date":"2018-09-19","nav":10.3302,"day_change_pct":0.0029},{"nav_date":"2018-09-18","nav":10.3299,"day_change_pct":0.0029},{"nav_date":"2018-09-17","nav":10.3296,"day_change_pct":0.0465},{"nav_date":"2018-09-14","nav":10.3248,"day_change_pct":0.0426},{"nav_date":"2018-09-12","nav":10.3204,"day_change_pct":-0.0203},{"nav_date":"2018-09-11","nav":10.3225,"day_change_pct":-0.0077},{"nav_date":"2018-09-10","nav":10.3233,"day_change_pct":-0.0155},{"nav_date":"2018-09-07","nav":10.3249,"day_change_pct":0.0194},{"nav_date":"2018-09-06","nav":10.3229,"day_change_pct":0.0107},{"nav_date":"2018-09-05","nav":10.3218,"day_change_pct":0.0029},{"nav_date":"2018-09-04","nav":10.3215,"day_change_pct":0.0039},{"nav_date":"2018-09-03","nav":10.3211,"day_change_pct":0.0582},{"nav_date":"2018-08-31","nav":10.3151,"day_change_pct":0.0204},{"nav_date":"2018-08-30","nav":10.313,"day_change_pct":0.0107},{"nav_date":"2018-08-29","nav":10.3119,"day_change_pct":0.0204},{"nav_date":"2018-08-28","nav":10.3098,"day_change_pct":0.0262},{"nav_date":"2018-08-27","nav":10.3071,"day_change_pct":0.066},{"nav_date":"2018-08-24","nav":10.3003,"day_change_pct":0.0019},{"nav_date":"2018-08-23","nav":10.3001,"day_change_pct":0.0418},{"nav_date":"2018-08-21","nav":10.2958,"day_change_pct":0.0068},{"nav_date":"2018-08-20","nav":10.2951,"day_change_pct":0.0865},{"nav_date":"2018-08-16","nav":10.2862,"day_change_pct":0.0428},{"nav_date":"2018-08-14","nav":10.2818,"day_change_pct":0.0175},{"nav_date":"2018-08-13","nav":10.28,"day_change_pct":0.0613},{"nav_date":"2018-08-10","nav":10.2737,"day_change_pct":0.0282},{"nav_date":"2018-08-09","nav":10.2708,"day_change_pct":0.038},{"nav_date":"2018-08-08","nav":10.2669,"day_change_pct":0.0244},{"nav_date":"2018-08-07","nav":10.2644,"day_change_pct":0.0166},{"nav_date":"2018-08-06","nav":10.2627,"day_change_pct":0.0604},{"nav_date":"2018-08-03","nav":10.2565,"day_change_pct":0.0176},{"nav_date":"2018-08-02","nav":10.2547,"day_change_pct":0.0351},{"nav_date":"2018-08-01","nav":10.2511,"day_change_pct":0.0332},{"nav_date":"2018-07-31","nav":10.2477,"day_change_pct":0.0293},{"nav_date":"2018-07-30","nav":10.2447,"day_change_pct":0.0606},{"nav_date":"2018-07-27","nav":10.2385,"day_change_pct":0.0117},{"nav_date":"2018-07-26","nav":10.2373,"day_change_pct":0.0195},{"nav_date":"2018-07-25","nav":10.2353,"day_change_pct":0.0254},{"nav_date":"2018-07-24","nav":10.2327,"day_change_pct":0.0244},{"nav_date":"2018-07-23","nav":10.2302,"day_change_pct":0.0421},{"nav_date":"2018-07-20","nav":10.2259,"day_change_pct":0.0147},{"nav_date":"2018-07-19","nav":10.2244,"day_change_pct":0.0196},{"nav_date":"2018-07-18","nav":10.2224,"day_change_pct":0.0235},{"nav_date":"2018-07-17","nav":10.22,"day_change_pct":0.0264},{"nav_date":"2018-07-16","nav":10.2173,"day_change_pct":0.0529},{"nav_date":"2018-07-13","nav":10.2119,"day_change_pct":0.0362},{"nav_date":"2018-07-12","nav":10.2082,"day_change_pct":0.0323},{"nav_date":"2018-07-11","nav":10.2049,"day_change_pct":0.0304},{"nav_date":"2018-07-10","nav":10.2018,"day_change_pct":0.0363}],"total":725,"page":1,"page_size":250}