{"fund_details":{"scheme_code":139553,"scheme_name":"UTI FTIF Series XXV-I (1099 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1BL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-23","nav":10.0,"day_change_pct":-11.8298},{"nav_date":"2019-07-22","nav":11.3417,"day_change_pct":0.0512},{"nav_date":"2019-07-19","nav":11.3359,"day_change_pct":0.0168},{"nav_date":"2019-07-18","nav":11.334,"day_change_pct":0.0168},{"nav_date":"2019-07-17","nav":11.3321,"day_change_pct":0.0177},{"nav_date":"2019-07-16","nav":11.3301,"day_change_pct":0.0185},{"nav_date":"2019-07-15","nav":11.328,"day_change_pct":0.0548},{"nav_date":"2019-07-12","nav":11.3218,"day_change_pct":0.0186},{"nav_date":"2019-07-11","nav":11.3197,"day_change_pct":0.0186},{"nav_date":"2019-07-10","nav":11.3176,"day_change_pct":0.0194},{"nav_date":"2019-07-09","nav":11.3154,"day_change_pct":0.0194},{"nav_date":"2019-07-08","nav":11.3132,"day_change_pct":0.0557},{"nav_date":"2019-07-05","nav":11.3069,"day_change_pct":0.0195},{"nav_date":"2019-07-04","nav":11.3047,"day_change_pct":0.0186},{"nav_date":"2019-07-03","nav":11.3026,"day_change_pct":0.0195},{"nav_date":"2019-07-02","nav":11.3004,"day_change_pct":0.0186},{"nav_date":"2019-07-01","nav":11.2983,"day_change_pct":0.0549},{"nav_date":"2019-06-28","nav":11.2921,"day_change_pct":0.0142},{"nav_date":"2019-06-27","nav":11.2905,"day_change_pct":0.0186},{"nav_date":"2019-06-26","nav":11.2884,"day_change_pct":0.0177},{"nav_date":"2019-06-25","nav":11.2864,"day_change_pct":0.0177},{"nav_date":"2019-06-24","nav":11.2844,"day_change_pct":0.0594},{"nav_date":"2019-06-21","nav":11.2777,"day_change_pct":0.0213},{"nav_date":"2019-06-20","nav":11.2753,"day_change_pct":0.0071},{"nav_date":"2019-06-19","nav":11.2745,"day_change_pct":0.0186},{"nav_date":"2019-06-18","nav":11.2724,"day_change_pct":0.0186},{"nav_date":"2019-06-17","nav":11.2703,"day_change_pct":0.0568},{"nav_date":"2019-06-14","nav":11.2639,"day_change_pct":0.0186},{"nav_date":"2019-06-13","nav":11.2618,"day_change_pct":0.0195},{"nav_date":"2019-06-12","nav":11.2596,"day_change_pct":0.0187},{"nav_date":"2019-06-11","nav":11.2575,"day_change_pct":0.0187},{"nav_date":"2019-06-10","nav":11.2554,"day_change_pct":0.0578},{"nav_date":"2019-06-07","nav":11.2489,"day_change_pct":0.0187},{"nav_date":"2019-06-06","nav":11.2468,"day_change_pct":-2.1524},{"nav_date":"2019-06-04","nav":11.4942,"day_change_pct":-8.0302},{"nav_date":"2019-06-03","nav":12.4978,"day_change_pct":0.0689},{"nav_date":"2019-05-31","nav":12.4892,"day_change_pct":0.024},{"nav_date":"2019-05-30","nav":12.4862,"day_change_pct":0.0184},{"nav_date":"2019-05-29","nav":12.4839,"day_change_pct":0.0232},{"nav_date":"2019-05-28","nav":12.481,"day_change_pct":0.024},{"nav_date":"2019-05-27","nav":12.478,"day_change_pct":0.0706},{"nav_date":"2019-05-24","nav":12.4692,"day_change_pct":0.0233},{"nav_date":"2019-05-23","nav":12.4663,"day_change_pct":0.0321},{"nav_date":"2019-05-22","nav":12.4623,"day_change_pct":0.0233},{"nav_date":"2019-05-21","nav":12.4594,"day_change_pct":0.0241},{"nav_date":"2019-05-20","nav":12.4564,"day_change_pct":0.0691},{"nav_date":"2019-05-17","nav":12.4478,"day_change_pct":0.0281},{"nav_date":"2019-05-16","nav":12.4443,"day_change_pct":0.0265},{"nav_date":"2019-05-15","nav":12.441,"day_change_pct":-0.0137},{"nav_date":"2019-05-14","nav":12.4427,"day_change_pct":0.0145},{"nav_date":"2019-05-13","nav":12.4409,"day_change_pct":0.041},{"nav_date":"2019-05-10","nav":12.4358,"day_change_pct":0.0225},{"nav_date":"2019-05-09","nav":12.433,"day_change_pct":0.0249},{"nav_date":"2019-05-08","nav":12.4299,"day_change_pct":0.0249},{"nav_date":"2019-05-07","nav":12.4268,"day_change_pct":0.0322},{"nav_date":"2019-05-06","nav":12.4228,"day_change_pct":0.0604},{"nav_date":"2019-05-03","nav":12.4153,"day_change_pct":0.0113},{"nav_date":"2019-05-02","nav":12.4139,"day_change_pct":0.0314},{"nav_date":"2019-04-30","nav":12.41,"day_change_pct":0.0815},{"nav_date":"2019-04-26","nav":12.3999,"day_change_pct":0.0218},{"nav_date":"2019-04-25","nav":12.3972,"day_change_pct":0.0161},{"nav_date":"2019-04-24","nav":12.3952,"day_change_pct":0.0186},{"nav_date":"2019-04-23","nav":12.3929,"day_change_pct":0.0202},{"nav_date":"2019-04-22","nav":12.3904,"day_change_pct":0.0783},{"nav_date":"2019-04-18","nav":12.3807,"day_change_pct":0.0323},{"nav_date":"2019-04-16","nav":12.3767,"day_change_pct":0.0299},{"nav_date":"2019-04-15","nav":12.373,"day_change_pct":0.0671},{"nav_date":"2019-04-12","nav":12.3647,"day_change_pct":0.0194},{"nav_date":"2019-04-11","nav":12.3623,"day_change_pct":0.0178},{"nav_date":"2019-04-10","nav":12.3601,"day_change_pct":0.0275},{"nav_date":"2019-04-09","nav":12.3567,"day_change_pct":0.0194},{"nav_date":"2019-04-08","nav":12.3543,"day_change_pct":0.0705},{"nav_date":"2019-04-05","nav":12.3456,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":12.3429,"day_change_pct":0.0227},{"nav_date":"2019-04-03","nav":12.3401,"day_change_pct":0.0097},{"nav_date":"2019-04-02","nav":12.3389,"day_change_pct":0.0754},{"nav_date":"2019-03-29","nav":12.3296,"day_change_pct":0.0771},{"nav_date":"2019-03-28","nav":12.3201,"day_change_pct":0.0195},{"nav_date":"2019-03-27","nav":12.3177,"day_change_pct":0.0154},{"nav_date":"2019-03-26","nav":12.3158,"day_change_pct":0.026},{"nav_date":"2019-03-25","nav":12.3126,"day_change_pct":0.0683},{"nav_date":"2019-03-22","nav":12.3042,"day_change_pct":0.0439},{"nav_date":"2019-03-20","nav":12.2988,"day_change_pct":0.0138},{"nav_date":"2019-03-19","nav":12.2971,"day_change_pct":0.0211},{"nav_date":"2019-03-18","nav":12.2945,"day_change_pct":0.0724},{"nav_date":"2019-03-15","nav":12.2856,"day_change_pct":0.022},{"nav_date":"2019-03-14","nav":12.2829,"day_change_pct":0.0505},{"nav_date":"2019-03-13","nav":12.2767,"day_change_pct":0.0179},{"nav_date":"2019-03-12","nav":12.2745,"day_change_pct":0.0253},{"nav_date":"2019-03-11","nav":12.2714,"day_change_pct":0.0726},{"nav_date":"2019-03-08","nav":12.2625,"day_change_pct":0.0228},{"nav_date":"2019-03-07","nav":12.2597,"day_change_pct":0.0253},{"nav_date":"2019-03-06","nav":12.2566,"day_change_pct":0.0294},{"nav_date":"2019-03-05","nav":12.253,"day_change_pct":0.0923},{"nav_date":"2019-03-01","nav":12.2417,"day_change_pct":0.0212},{"nav_date":"2019-02-28","nav":12.2391,"day_change_pct":0.0245},{"nav_date":"2019-02-27","nav":12.2361,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":12.2338,"day_change_pct":0.0155},{"nav_date":"2019-02-25","nav":12.2319,"day_change_pct":0.0712},{"nav_date":"2019-02-22","nav":12.2232,"day_change_pct":0.0147},{"nav_date":"2019-02-21","nav":12.2214,"day_change_pct":0.0106},{"nav_date":"2019-02-20","nav":12.2201,"day_change_pct":0.0377},{"nav_date":"2019-02-18","nav":12.2155,"day_change_pct":0.0582},{"nav_date":"2019-02-15","nav":12.2084,"day_change_pct":0.0008},{"nav_date":"2019-02-14","nav":12.2083,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":12.206,"day_change_pct":0.0328},{"nav_date":"2019-02-12","nav":12.202,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":12.1997,"day_change_pct":0.0697},{"nav_date":"2019-02-08","nav":12.1912,"day_change_pct":0.0271},{"nav_date":"2019-02-07","nav":12.1879,"day_change_pct":0.0616},{"nav_date":"2019-02-06","nav":12.1804,"day_change_pct":0.0156},{"nav_date":"2019-02-05","nav":12.1785,"day_change_pct":0.0107},{"nav_date":"2019-02-04","nav":12.1772,"day_change_pct":0.06},{"nav_date":"2019-02-01","nav":12.1699,"day_change_pct":-0.0246},{"nav_date":"2019-01-31","nav":12.1729,"day_change_pct":-0.0131},{"nav_date":"2019-01-30","nav":12.1745,"day_change_pct":0.0123},{"nav_date":"2019-01-29","nav":12.173,"day_change_pct":0.0271},{"nav_date":"2019-01-28","nav":12.1697,"day_change_pct":0.0707},{"nav_date":"2019-01-25","nav":12.1611,"day_change_pct":0.0181},{"nav_date":"2019-01-24","nav":12.1589,"day_change_pct":0.0403},{"nav_date":"2019-01-23","nav":12.154,"day_change_pct":0.0255},{"nav_date":"2019-01-22","nav":12.1509,"day_change_pct":0.0288},{"nav_date":"2019-01-21","nav":12.1474,"day_change_pct":0.061},{"nav_date":"2019-01-18","nav":12.14,"day_change_pct":0.0231},{"nav_date":"2019-01-17","nav":12.1372,"day_change_pct":0.0214},{"nav_date":"2019-01-16","nav":12.1346,"day_change_pct":0.0223},{"nav_date":"2019-01-15","nav":12.1319,"day_change_pct":0.0247},{"nav_date":"2019-01-14","nav":12.1289,"day_change_pct":0.085},{"nav_date":"2019-01-11","nav":12.1186,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":12.1161,"day_change_pct":0.0339},{"nav_date":"2019-01-09","nav":12.112,"day_change_pct":0.043},{"nav_date":"2019-01-08","nav":12.1068,"day_change_pct":0.0215},{"nav_date":"2019-01-07","nav":12.1042,"day_change_pct":0.0653},{"nav_date":"2019-01-04","nav":12.0963,"day_change_pct":0.0314},{"nav_date":"2019-01-03","nav":12.0925,"day_change_pct":0.0108},{"nav_date":"2019-01-02","nav":12.0912,"day_change_pct":0.0372},{"nav_date":"2019-01-01","nav":12.0867,"day_change_pct":0.0488},{"nav_date":"2018-12-31","nav":12.0808,"day_change_pct":0.0746},{"nav_date":"2018-12-28","nav":12.0718,"day_change_pct":0.0356},{"nav_date":"2018-12-27","nav":12.0675,"day_change_pct":0.0356},{"nav_date":"2018-12-26","nav":12.0632,"day_change_pct":0.0448},{"nav_date":"2018-12-24","nav":12.0578,"day_change_pct":0.0548},{"nav_date":"2018-12-21","nav":12.0512,"day_change_pct":0.0241},{"nav_date":"2018-12-20","nav":12.0483,"day_change_pct":0.0315},{"nav_date":"2018-12-19","nav":12.0445,"day_change_pct":0.0449},{"nav_date":"2018-12-18","nav":12.0391,"day_change_pct":0.0307},{"nav_date":"2018-12-17","nav":12.0354,"day_change_pct":0.0698},{"nav_date":"2018-12-14","nav":12.027,"day_change_pct":0.0141},{"nav_date":"2018-12-13","nav":12.0253,"day_change_pct":0.0374},{"nav_date":"2018-12-12","nav":12.0208,"day_change_pct":0.0325},{"nav_date":"2018-12-11","nav":12.0169,"day_change_pct":0.0208},{"nav_date":"2018-12-10","nav":12.0144,"day_change_pct":0.045},{"nav_date":"2018-12-07","nav":12.009,"day_change_pct":0.0225},{"nav_date":"2018-12-06","nav":12.0063,"day_change_pct":0.0508},{"nav_date":"2018-12-05","nav":12.0002,"day_change_pct":0.065},{"nav_date":"2018-12-04","nav":11.9924,"day_change_pct":0.0183},{"nav_date":"2018-12-03","nav":11.9902,"day_change_pct":0.0835},{"nav_date":"2018-11-30","nav":11.9802,"day_change_pct":0.0451},{"nav_date":"2018-11-29","nav":11.9748,"day_change_pct":0.0368},{"nav_date":"2018-11-28","nav":11.9704,"day_change_pct":0.0393},{"nav_date":"2018-11-27","nav":11.9657,"day_change_pct":0.0234},{"nav_date":"2018-11-26","nav":11.9629,"day_change_pct":0.0786},{"nav_date":"2018-11-22","nav":11.9535,"day_change_pct":0.0619},{"nav_date":"2018-11-20","nav":11.9461,"day_change_pct":0.0377},{"nav_date":"2018-11-19","nav":11.9416,"day_change_pct":0.0746},{"nav_date":"2018-11-16","nav":11.9327,"day_change_pct":0.021},{"nav_date":"2018-11-15","nav":11.9302,"day_change_pct":0.0285},{"nav_date":"2018-11-14","nav":11.9268,"day_change_pct":0.0487},{"nav_date":"2018-11-13","nav":11.921,"day_change_pct":0.042},{"nav_date":"2018-11-12","nav":11.916,"day_change_pct":0.0714},{"nav_date":"2018-11-09","nav":11.9075,"day_change_pct":0.074},{"nav_date":"2018-11-06","nav":11.8987,"day_change_pct":0.0252},{"nav_date":"2018-11-05","nav":11.8957,"day_change_pct":0.0791},{"nav_date":"2018-11-02","nav":11.8863,"day_change_pct":0.0438},{"nav_date":"2018-11-01","nav":11.8811,"day_change_pct":0.0185},{"nav_date":"2018-10-31","nav":11.8789,"day_change_pct":-0.0177},{"nav_date":"2018-10-30","nav":11.881,"day_change_pct":0.0093},{"nav_date":"2018-10-29","nav":11.8799,"day_change_pct":0.0699},{"nav_date":"2018-10-26","nav":11.8716,"day_change_pct":0.0143},{"nav_date":"2018-10-25","nav":11.8699,"day_change_pct":-0.0059},{"nav_date":"2018-10-24","nav":11.8706,"day_change_pct":0.0126},{"nav_date":"2018-10-23","nav":11.8691,"day_change_pct":0.0211},{"nav_date":"2018-10-22","nav":11.8666,"day_change_pct":0.07},{"nav_date":"2018-10-19","nav":11.8583,"day_change_pct":0.0405},{"nav_date":"2018-10-17","nav":11.8535,"day_change_pct":0.0076},{"nav_date":"2018-10-16","nav":11.8526,"day_change_pct":0.0118},{"nav_date":"2018-10-15","nav":11.8512,"day_change_pct":0.0794},{"nav_date":"2018-10-12","nav":11.8418,"day_change_pct":0.0084},{"nav_date":"2018-10-11","nav":11.8408,"day_change_pct":0.071},{"nav_date":"2018-10-10","nav":11.8324,"day_change_pct":-0.0042},{"nav_date":"2018-10-09","nav":11.8329,"day_change_pct":-0.0946},{"nav_date":"2018-10-08","nav":11.8441,"day_change_pct":0.0837},{"nav_date":"2018-10-05","nav":11.8342,"day_change_pct":0.1676},{"nav_date":"2018-10-04","nav":11.8144,"day_change_pct":-0.0076},{"nav_date":"2018-10-03","nav":11.8153,"day_change_pct":0.0406},{"nav_date":"2018-10-01","nav":11.8105,"day_change_pct":0.0975},{"nav_date":"2018-09-28","nav":11.799,"day_change_pct":0.0662},{"nav_date":"2018-09-27","nav":11.7912,"day_change_pct":0.1342},{"nav_date":"2018-09-26","nav":11.7754,"day_change_pct":0.0195},{"nav_date":"2018-09-25","nav":11.7731,"day_change_pct":-0.0933},{"nav_date":"2018-09-24","nav":11.7841,"day_change_pct":-0.0433},{"nav_date":"2018-09-21","nav":11.7892,"day_change_pct":0.0195},{"nav_date":"2018-09-19","nav":11.7869,"day_change_pct":0.0034},{"nav_date":"2018-09-18","nav":11.7865,"day_change_pct":0.0025},{"nav_date":"2018-09-17","nav":11.7862,"day_change_pct":0.0467},{"nav_date":"2018-09-14","nav":11.7807,"day_change_pct":0.0425},{"nav_date":"2018-09-12","nav":11.7757,"day_change_pct":-0.0204},{"nav_date":"2018-09-11","nav":11.7781,"day_change_pct":-0.0076},{"nav_date":"2018-09-10","nav":11.779,"day_change_pct":-0.0161},{"nav_date":"2018-09-07","nav":11.7809,"day_change_pct":0.0195},{"nav_date":"2018-09-06","nav":11.7786,"day_change_pct":0.011},{"nav_date":"2018-09-05","nav":11.7773,"day_change_pct":0.0025},{"nav_date":"2018-09-04","nav":11.777,"day_change_pct":0.0042},{"nav_date":"2018-09-03","nav":11.7765,"day_change_pct":0.0578},{"nav_date":"2018-08-31","nav":11.7697,"day_change_pct":0.0204},{"nav_date":"2018-08-30","nav":11.7673,"day_change_pct":0.011},{"nav_date":"2018-08-29","nav":11.766,"day_change_pct":0.0204},{"nav_date":"2018-08-28","nav":11.7636,"day_change_pct":0.0264},{"nav_date":"2018-08-27","nav":11.7605,"day_change_pct":0.0655},{"nav_date":"2018-08-24","nav":11.7528,"day_change_pct":0.0026},{"nav_date":"2018-08-23","nav":11.7525,"day_change_pct":0.0417},{"nav_date":"2018-08-21","nav":11.7476,"day_change_pct":0.0068},{"nav_date":"2018-08-20","nav":11.7468,"day_change_pct":0.0861},{"nav_date":"2018-08-16","nav":11.7367,"day_change_pct":0.0435},{"nav_date":"2018-08-14","nav":11.7316,"day_change_pct":0.0171},{"nav_date":"2018-08-13","nav":11.7296,"day_change_pct":0.0614},{"nav_date":"2018-08-10","nav":11.7224,"day_change_pct":0.029},{"nav_date":"2018-08-09","nav":11.719,"day_change_pct":0.0376},{"nav_date":"2018-08-08","nav":11.7146,"day_change_pct":0.0239},{"nav_date":"2018-08-07","nav":11.7118,"day_change_pct":0.0171},{"nav_date":"2018-08-06","nav":11.7098,"day_change_pct":0.0607},{"nav_date":"2018-08-03","nav":11.7027,"day_change_pct":0.0171},{"nav_date":"2018-08-02","nav":11.7007,"day_change_pct":0.0351},{"nav_date":"2018-08-01","nav":11.6966,"day_change_pct":0.0334},{"nav_date":"2018-07-31","nav":11.6927,"day_change_pct":0.0291},{"nav_date":"2018-07-30","nav":11.6893,"day_change_pct":0.0599},{"nav_date":"2018-07-27","nav":11.6823,"day_change_pct":0.012},{"nav_date":"2018-07-26","nav":11.6809,"day_change_pct":0.0197},{"nav_date":"2018-07-25","nav":11.6786,"day_change_pct":0.0257},{"nav_date":"2018-07-24","nav":11.6756,"day_change_pct":0.024},{"nav_date":"2018-07-23","nav":11.6728,"day_change_pct":0.0429},{"nav_date":"2018-07-20","nav":11.6678,"day_change_pct":0.0137},{"nav_date":"2018-07-19","nav":11.6662,"day_change_pct":0.0197},{"nav_date":"2018-07-18","nav":11.6639,"day_change_pct":0.0232},{"nav_date":"2018-07-17","nav":11.6612,"day_change_pct":0.0266},{"nav_date":"2018-07-16","nav":11.6581,"day_change_pct":0.0532},{"nav_date":"2018-07-13","nav":11.6519,"day_change_pct":0.0361},{"nav_date":"2018-07-12","nav":11.6477,"day_change_pct":0.0318},{"nav_date":"2018-07-11","nav":11.644,"day_change_pct":0.0309},{"nav_date":"2018-07-10","nav":11.6404,"day_change_pct":0.037}],"total":725,"page":1,"page_size":250}