{"fund_details":{"scheme_code":139550,"scheme_name":"UTI FTIF Series XXV-I (1099 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1BM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-23","nav":11.3427,"day_change_pct":0.015},{"nav_date":"2019-07-22","nav":11.341,"day_change_pct":0.0512},{"nav_date":"2019-07-19","nav":11.3352,"day_change_pct":0.0168},{"nav_date":"2019-07-18","nav":11.3333,"day_change_pct":0.0168},{"nav_date":"2019-07-17","nav":11.3314,"day_change_pct":0.0177},{"nav_date":"2019-07-16","nav":11.3294,"day_change_pct":0.0185},{"nav_date":"2019-07-15","nav":11.3273,"day_change_pct":0.0548},{"nav_date":"2019-07-12","nav":11.3211,"day_change_pct":0.0186},{"nav_date":"2019-07-11","nav":11.319,"day_change_pct":0.0186},{"nav_date":"2019-07-10","nav":11.3169,"day_change_pct":0.0194},{"nav_date":"2019-07-09","nav":11.3147,"day_change_pct":0.0194},{"nav_date":"2019-07-08","nav":11.3125,"day_change_pct":0.0557},{"nav_date":"2019-07-05","nav":11.3062,"day_change_pct":0.0195},{"nav_date":"2019-07-04","nav":11.304,"day_change_pct":0.0186},{"nav_date":"2019-07-03","nav":11.3019,"day_change_pct":0.0195},{"nav_date":"2019-07-02","nav":11.2997,"day_change_pct":0.0186},{"nav_date":"2019-07-01","nav":11.2976,"day_change_pct":0.054},{"nav_date":"2019-06-28","nav":11.2915,"day_change_pct":0.0151},{"nav_date":"2019-06-27","nav":11.2898,"day_change_pct":0.0177},{"nav_date":"2019-06-26","nav":11.2878,"day_change_pct":0.0186},{"nav_date":"2019-06-25","nav":11.2857,"day_change_pct":0.0177},{"nav_date":"2019-06-24","nav":11.2837,"day_change_pct":0.0594},{"nav_date":"2019-06-21","nav":11.277,"day_change_pct":0.0213},{"nav_date":"2019-06-20","nav":11.2746,"day_change_pct":0.0071},{"nav_date":"2019-06-19","nav":11.2738,"day_change_pct":0.0186},{"nav_date":"2019-06-18","nav":11.2717,"day_change_pct":0.0186},{"nav_date":"2019-06-17","nav":11.2696,"day_change_pct":0.0568},{"nav_date":"2019-06-14","nav":11.2632,"day_change_pct":0.0195},{"nav_date":"2019-06-13","nav":11.261,"day_change_pct":0.0187},{"nav_date":"2019-06-12","nav":11.2589,"day_change_pct":0.0187},{"nav_date":"2019-06-11","nav":11.2568,"day_change_pct":0.0187},{"nav_date":"2019-06-10","nav":11.2547,"day_change_pct":0.0578},{"nav_date":"2019-06-07","nav":11.2482,"day_change_pct":0.0196},{"nav_date":"2019-06-06","nav":11.246,"day_change_pct":-2.1534},{"nav_date":"2019-06-04","nav":11.4935,"day_change_pct":-8.0314},{"nav_date":"2019-06-03","nav":12.4972,"day_change_pct":0.0689},{"nav_date":"2019-05-31","nav":12.4886,"day_change_pct":0.024},{"nav_date":"2019-05-30","nav":12.4856,"day_change_pct":0.0192},{"nav_date":"2019-05-29","nav":12.4832,"day_change_pct":0.0232},{"nav_date":"2019-05-28","nav":12.4803,"day_change_pct":0.024},{"nav_date":"2019-05-27","nav":12.4773,"day_change_pct":0.0698},{"nav_date":"2019-05-24","nav":12.4686,"day_change_pct":0.0241},{"nav_date":"2019-05-23","nav":12.4656,"day_change_pct":0.0321},{"nav_date":"2019-05-22","nav":12.4616,"day_change_pct":0.0233},{"nav_date":"2019-05-21","nav":12.4587,"day_change_pct":0.0233},{"nav_date":"2019-05-20","nav":12.4558,"day_change_pct":0.0699},{"nav_date":"2019-05-17","nav":12.4471,"day_change_pct":0.0281},{"nav_date":"2019-05-16","nav":12.4436,"day_change_pct":0.0265},{"nav_date":"2019-05-15","nav":12.4403,"day_change_pct":-0.0137},{"nav_date":"2019-05-14","nav":12.442,"day_change_pct":0.0145},{"nav_date":"2019-05-13","nav":12.4402,"day_change_pct":0.041},{"nav_date":"2019-05-10","nav":12.4351,"day_change_pct":0.0225},{"nav_date":"2019-05-09","nav":12.4323,"day_change_pct":0.0241},{"nav_date":"2019-05-08","nav":12.4293,"day_change_pct":0.0258},{"nav_date":"2019-05-07","nav":12.4261,"day_change_pct":0.0322},{"nav_date":"2019-05-06","nav":12.4221,"day_change_pct":0.0604},{"nav_date":"2019-05-03","nav":12.4146,"day_change_pct":0.0113},{"nav_date":"2019-05-02","nav":12.4132,"day_change_pct":0.0314},{"nav_date":"2019-04-30","nav":12.4093,"day_change_pct":0.0815},{"nav_date":"2019-04-26","nav":12.3992,"day_change_pct":0.0218},{"nav_date":"2019-04-25","nav":12.3965,"day_change_pct":0.0161},{"nav_date":"2019-04-24","nav":12.3945,"day_change_pct":0.0186},{"nav_date":"2019-04-23","nav":12.3922,"day_change_pct":0.0202},{"nav_date":"2019-04-22","nav":12.3897,"day_change_pct":0.0784},{"nav_date":"2019-04-18","nav":12.38,"day_change_pct":0.0323},{"nav_date":"2019-04-16","nav":12.376,"day_change_pct":0.0291},{"nav_date":"2019-04-15","nav":12.3724,"day_change_pct":0.0679},{"nav_date":"2019-04-12","nav":12.364,"day_change_pct":0.0194},{"nav_date":"2019-04-11","nav":12.3616,"day_change_pct":0.0178},{"nav_date":"2019-04-10","nav":12.3594,"day_change_pct":0.0275},{"nav_date":"2019-04-09","nav":12.356,"day_change_pct":0.0194},{"nav_date":"2019-04-08","nav":12.3536,"day_change_pct":0.0713},{"nav_date":"2019-04-05","nav":12.3448,"day_change_pct":0.0211},{"nav_date":"2019-04-04","nav":12.3422,"day_change_pct":0.0227},{"nav_date":"2019-04-03","nav":12.3394,"day_change_pct":0.0105},{"nav_date":"2019-04-02","nav":12.3381,"day_change_pct":0.0746},{"nav_date":"2019-03-29","nav":12.3289,"day_change_pct":0.0771},{"nav_date":"2019-03-28","nav":12.3194,"day_change_pct":0.0195},{"nav_date":"2019-03-27","nav":12.317,"day_change_pct":0.0154},{"nav_date":"2019-03-26","nav":12.3151,"day_change_pct":0.026},{"nav_date":"2019-03-25","nav":12.3119,"day_change_pct":0.0683},{"nav_date":"2019-03-22","nav":12.3035,"day_change_pct":0.0447},{"nav_date":"2019-03-20","nav":12.298,"day_change_pct":0.0138},{"nav_date":"2019-03-19","nav":12.2963,"day_change_pct":0.0211},{"nav_date":"2019-03-18","nav":12.2937,"day_change_pct":0.0724},{"nav_date":"2019-03-15","nav":12.2848,"day_change_pct":0.022},{"nav_date":"2019-03-14","nav":12.2821,"day_change_pct":0.0505},{"nav_date":"2019-03-13","nav":12.2759,"day_change_pct":0.0171},{"nav_date":"2019-03-12","nav":12.2738,"day_change_pct":0.0261},{"nav_date":"2019-03-11","nav":12.2706,"day_change_pct":0.0718},{"nav_date":"2019-03-08","nav":12.2618,"day_change_pct":0.0228},{"nav_date":"2019-03-07","nav":12.259,"day_change_pct":0.0253},{"nav_date":"2019-03-06","nav":12.2559,"day_change_pct":0.0294},{"nav_date":"2019-03-05","nav":12.2523,"day_change_pct":0.0923},{"nav_date":"2019-03-01","nav":12.241,"day_change_pct":0.0212},{"nav_date":"2019-02-28","nav":12.2384,"day_change_pct":0.0245},{"nav_date":"2019-02-27","nav":12.2354,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":12.233,"day_change_pct":0.0147},{"nav_date":"2019-02-25","nav":12.2312,"day_change_pct":0.0712},{"nav_date":"2019-02-22","nav":12.2225,"day_change_pct":0.0147},{"nav_date":"2019-02-21","nav":12.2207,"day_change_pct":0.0106},{"nav_date":"2019-02-20","nav":12.2194,"day_change_pct":0.0385},{"nav_date":"2019-02-18","nav":12.2147,"day_change_pct":0.0573},{"nav_date":"2019-02-15","nav":12.2077,"day_change_pct":0.0008},{"nav_date":"2019-02-14","nav":12.2076,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":12.2053,"day_change_pct":0.0328},{"nav_date":"2019-02-12","nav":12.2013,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":12.199,"day_change_pct":0.0697},{"nav_date":"2019-02-08","nav":12.1905,"day_change_pct":0.0271},{"nav_date":"2019-02-07","nav":12.1872,"day_change_pct":0.0616},{"nav_date":"2019-02-06","nav":12.1797,"day_change_pct":0.0156},{"nav_date":"2019-02-05","nav":12.1778,"day_change_pct":0.0107},{"nav_date":"2019-02-04","nav":12.1765,"day_change_pct":0.06},{"nav_date":"2019-02-01","nav":12.1692,"day_change_pct":-0.0246},{"nav_date":"2019-01-31","nav":12.1722,"day_change_pct":-0.0123},{"nav_date":"2019-01-30","nav":12.1737,"day_change_pct":0.0123},{"nav_date":"2019-01-29","nav":12.1722,"day_change_pct":0.0263},{"nav_date":"2019-01-28","nav":12.169,"day_change_pct":0.0707},{"nav_date":"2019-01-25","nav":12.1604,"day_change_pct":0.0181},{"nav_date":"2019-01-24","nav":12.1582,"day_change_pct":0.0411},{"nav_date":"2019-01-23","nav":12.1532,"day_change_pct":0.0247},{"nav_date":"2019-01-22","nav":12.1502,"day_change_pct":0.0288},{"nav_date":"2019-01-21","nav":12.1467,"day_change_pct":0.061},{"nav_date":"2019-01-18","nav":12.1393,"day_change_pct":0.0231},{"nav_date":"2019-01-17","nav":12.1365,"day_change_pct":0.0214},{"nav_date":"2019-01-16","nav":12.1339,"day_change_pct":0.0223},{"nav_date":"2019-01-15","nav":12.1312,"day_change_pct":0.0247},{"nav_date":"2019-01-14","nav":12.1282,"day_change_pct":0.085},{"nav_date":"2019-01-11","nav":12.1179,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":12.1154,"day_change_pct":0.0339},{"nav_date":"2019-01-09","nav":12.1113,"day_change_pct":0.043},{"nav_date":"2019-01-08","nav":12.1061,"day_change_pct":0.0215},{"nav_date":"2019-01-07","nav":12.1035,"day_change_pct":0.0653},{"nav_date":"2019-01-04","nav":12.0956,"day_change_pct":0.0314},{"nav_date":"2019-01-03","nav":12.0918,"day_change_pct":0.0108},{"nav_date":"2019-01-02","nav":12.0905,"day_change_pct":0.0372},{"nav_date":"2019-01-01","nav":12.086,"day_change_pct":0.0488},{"nav_date":"2018-12-31","nav":12.0801,"day_change_pct":0.0746},{"nav_date":"2018-12-28","nav":12.0711,"day_change_pct":0.0356},{"nav_date":"2018-12-27","nav":12.0668,"day_change_pct":0.0356},{"nav_date":"2018-12-26","nav":12.0625,"day_change_pct":0.0448},{"nav_date":"2018-12-24","nav":12.0571,"day_change_pct":0.0548},{"nav_date":"2018-12-21","nav":12.0505,"day_change_pct":0.0249},{"nav_date":"2018-12-20","nav":12.0475,"day_change_pct":0.0307},{"nav_date":"2018-12-19","nav":12.0438,"day_change_pct":0.0457},{"nav_date":"2018-12-18","nav":12.0383,"day_change_pct":0.0299},{"nav_date":"2018-12-17","nav":12.0347,"day_change_pct":0.0698},{"nav_date":"2018-12-14","nav":12.0263,"day_change_pct":0.0141},{"nav_date":"2018-12-13","nav":12.0246,"day_change_pct":0.0374},{"nav_date":"2018-12-12","nav":12.0201,"day_change_pct":0.0325},{"nav_date":"2018-12-11","nav":12.0162,"day_change_pct":0.0208},{"nav_date":"2018-12-10","nav":12.0137,"day_change_pct":0.045},{"nav_date":"2018-12-07","nav":12.0083,"day_change_pct":0.0225},{"nav_date":"2018-12-06","nav":12.0056,"day_change_pct":0.0508},{"nav_date":"2018-12-05","nav":11.9995,"day_change_pct":0.065},{"nav_date":"2018-12-04","nav":11.9917,"day_change_pct":0.0183},{"nav_date":"2018-12-03","nav":11.9895,"day_change_pct":0.0835},{"nav_date":"2018-11-30","nav":11.9795,"day_change_pct":0.0451},{"nav_date":"2018-11-29","nav":11.9741,"day_change_pct":0.0368},{"nav_date":"2018-11-28","nav":11.9697,"day_change_pct":0.0393},{"nav_date":"2018-11-27","nav":11.965,"day_change_pct":0.0234},{"nav_date":"2018-11-26","nav":11.9622,"day_change_pct":0.0786},{"nav_date":"2018-11-22","nav":11.9528,"day_change_pct":0.0619},{"nav_date":"2018-11-20","nav":11.9454,"day_change_pct":0.0377},{"nav_date":"2018-11-19","nav":11.9409,"day_change_pct":0.0746},{"nav_date":"2018-11-16","nav":11.932,"day_change_pct":0.021},{"nav_date":"2018-11-15","nav":11.9295,"day_change_pct":0.0285},{"nav_date":"2018-11-14","nav":11.9261,"day_change_pct":0.0487},{"nav_date":"2018-11-13","nav":11.9203,"day_change_pct":0.042},{"nav_date":"2018-11-12","nav":11.9153,"day_change_pct":0.0714},{"nav_date":"2018-11-09","nav":11.9068,"day_change_pct":0.074},{"nav_date":"2018-11-06","nav":11.898,"day_change_pct":0.0252},{"nav_date":"2018-11-05","nav":11.895,"day_change_pct":0.0791},{"nav_date":"2018-11-02","nav":11.8856,"day_change_pct":0.0438},{"nav_date":"2018-11-01","nav":11.8804,"day_change_pct":0.0185},{"nav_date":"2018-10-31","nav":11.8782,"day_change_pct":-0.0177},{"nav_date":"2018-10-30","nav":11.8803,"day_change_pct":0.0093},{"nav_date":"2018-10-29","nav":11.8792,"day_change_pct":0.0699},{"nav_date":"2018-10-26","nav":11.8709,"day_change_pct":0.0143},{"nav_date":"2018-10-25","nav":11.8692,"day_change_pct":-0.0059},{"nav_date":"2018-10-24","nav":11.8699,"day_change_pct":0.0135},{"nav_date":"2018-10-23","nav":11.8683,"day_change_pct":0.0202},{"nav_date":"2018-10-22","nav":11.8659,"day_change_pct":0.07},{"nav_date":"2018-10-19","nav":11.8576,"day_change_pct":0.0405},{"nav_date":"2018-10-17","nav":11.8528,"day_change_pct":0.0076},{"nav_date":"2018-10-16","nav":11.8519,"day_change_pct":0.0118},{"nav_date":"2018-10-15","nav":11.8505,"day_change_pct":0.0794},{"nav_date":"2018-10-12","nav":11.8411,"day_change_pct":0.0084},{"nav_date":"2018-10-11","nav":11.8401,"day_change_pct":0.071},{"nav_date":"2018-10-10","nav":11.8317,"day_change_pct":-0.0042},{"nav_date":"2018-10-09","nav":11.8322,"day_change_pct":-0.0946},{"nav_date":"2018-10-08","nav":11.8434,"day_change_pct":0.0837},{"nav_date":"2018-10-05","nav":11.8335,"day_change_pct":0.1684},{"nav_date":"2018-10-04","nav":11.8136,"day_change_pct":-0.0085},{"nav_date":"2018-10-03","nav":11.8146,"day_change_pct":0.0406},{"nav_date":"2018-10-01","nav":11.8098,"day_change_pct":0.0975},{"nav_date":"2018-09-28","nav":11.7983,"day_change_pct":0.0662},{"nav_date":"2018-09-27","nav":11.7905,"day_change_pct":0.1333},{"nav_date":"2018-09-26","nav":11.7748,"day_change_pct":0.0195},{"nav_date":"2018-09-25","nav":11.7725,"day_change_pct":-0.0925},{"nav_date":"2018-09-24","nav":11.7834,"day_change_pct":-0.0433},{"nav_date":"2018-09-21","nav":11.7885,"day_change_pct":0.0195},{"nav_date":"2018-09-19","nav":11.7862,"day_change_pct":0.0034},{"nav_date":"2018-09-18","nav":11.7858,"day_change_pct":0.0025},{"nav_date":"2018-09-17","nav":11.7855,"day_change_pct":0.0467},{"nav_date":"2018-09-14","nav":11.78,"day_change_pct":0.0425},{"nav_date":"2018-09-12","nav":11.775,"day_change_pct":-0.0204},{"nav_date":"2018-09-11","nav":11.7774,"day_change_pct":-0.0085},{"nav_date":"2018-09-10","nav":11.7784,"day_change_pct":-0.0153},{"nav_date":"2018-09-07","nav":11.7802,"day_change_pct":0.0195},{"nav_date":"2018-09-06","nav":11.7779,"day_change_pct":0.011},{"nav_date":"2018-09-05","nav":11.7766,"day_change_pct":0.0025},{"nav_date":"2018-09-04","nav":11.7763,"day_change_pct":0.0042},{"nav_date":"2018-09-03","nav":11.7758,"day_change_pct":0.0578},{"nav_date":"2018-08-31","nav":11.769,"day_change_pct":0.0204},{"nav_date":"2018-08-30","nav":11.7666,"day_change_pct":0.011},{"nav_date":"2018-08-29","nav":11.7653,"day_change_pct":0.0204},{"nav_date":"2018-08-28","nav":11.7629,"day_change_pct":0.0255},{"nav_date":"2018-08-27","nav":11.7599,"day_change_pct":0.0664},{"nav_date":"2018-08-24","nav":11.7521,"day_change_pct":0.0026},{"nav_date":"2018-08-23","nav":11.7518,"day_change_pct":0.0409},{"nav_date":"2018-08-21","nav":11.747,"day_change_pct":0.0077},{"nav_date":"2018-08-20","nav":11.7461,"day_change_pct":0.0861},{"nav_date":"2018-08-16","nav":11.736,"day_change_pct":0.0426},{"nav_date":"2018-08-14","nav":11.731,"day_change_pct":0.0179},{"nav_date":"2018-08-13","nav":11.7289,"day_change_pct":0.0614},{"nav_date":"2018-08-10","nav":11.7217,"day_change_pct":0.0282},{"nav_date":"2018-08-09","nav":11.7184,"day_change_pct":0.0384},{"nav_date":"2018-08-08","nav":11.7139,"day_change_pct":0.0239},{"nav_date":"2018-08-07","nav":11.7111,"day_change_pct":0.0162},{"nav_date":"2018-08-06","nav":11.7092,"day_change_pct":0.0607},{"nav_date":"2018-08-03","nav":11.7021,"day_change_pct":0.0179},{"nav_date":"2018-08-02","nav":11.7,"day_change_pct":0.0351},{"nav_date":"2018-08-01","nav":11.6959,"day_change_pct":0.0334},{"nav_date":"2018-07-31","nav":11.692,"day_change_pct":0.0291},{"nav_date":"2018-07-30","nav":11.6886,"day_change_pct":0.0599},{"nav_date":"2018-07-27","nav":11.6816,"day_change_pct":0.012},{"nav_date":"2018-07-26","nav":11.6802,"day_change_pct":0.0197},{"nav_date":"2018-07-25","nav":11.6779,"day_change_pct":0.0257},{"nav_date":"2018-07-24","nav":11.6749,"day_change_pct":0.024},{"nav_date":"2018-07-23","nav":11.6721,"day_change_pct":0.0429},{"nav_date":"2018-07-20","nav":11.6671,"day_change_pct":0.0137},{"nav_date":"2018-07-19","nav":11.6655,"day_change_pct":0.0197},{"nav_date":"2018-07-18","nav":11.6632,"day_change_pct":0.0232},{"nav_date":"2018-07-17","nav":11.6605,"day_change_pct":0.0266},{"nav_date":"2018-07-16","nav":11.6574,"day_change_pct":0.0532},{"nav_date":"2018-07-13","nav":11.6512,"day_change_pct":0.0361},{"nav_date":"2018-07-12","nav":11.647,"day_change_pct":0.0318},{"nav_date":"2018-07-11","nav":11.6433,"day_change_pct":0.0309},{"nav_date":"2018-07-10","nav":11.6397,"day_change_pct":0.037}],"total":725,"page":1,"page_size":250}