{"fund_details":{"scheme_code":139545,"scheme_name":"Reliance Fixed Horizon Fund XXXI- Series 5- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1AC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-26","nav":12.3892,"day_change_pct":0.0153},{"nav_date":"2019-07-25","nav":12.3873,"day_change_pct":0.0145},{"nav_date":"2019-07-24","nav":12.3855,"day_change_pct":0.0153},{"nav_date":"2019-07-23","nav":12.3836,"day_change_pct":0.0153},{"nav_date":"2019-07-22","nav":12.3817,"day_change_pct":0.0469},{"nav_date":"2019-07-19","nav":12.3759,"day_change_pct":0.0154},{"nav_date":"2019-07-18","nav":12.374,"day_change_pct":0.0162},{"nav_date":"2019-07-17","nav":12.372,"day_change_pct":0.0154},{"nav_date":"2019-07-16","nav":12.3701,"day_change_pct":0.0162},{"nav_date":"2019-07-15","nav":12.3681,"day_change_pct":0.0469},{"nav_date":"2019-07-12","nav":12.3623,"day_change_pct":0.0162},{"nav_date":"2019-07-11","nav":12.3603,"day_change_pct":0.0186},{"nav_date":"2019-07-10","nav":12.358,"day_change_pct":0.0194},{"nav_date":"2019-07-09","nav":12.3556,"day_change_pct":0.0186},{"nav_date":"2019-07-08","nav":12.3533,"day_change_pct":0.0551},{"nav_date":"2019-07-05","nav":12.3465,"day_change_pct":0.0194},{"nav_date":"2019-07-04","nav":12.3441,"day_change_pct":0.0227},{"nav_date":"2019-07-03","nav":12.3413,"day_change_pct":0.0227},{"nav_date":"2019-07-02","nav":12.3385,"day_change_pct":0.0195},{"nav_date":"2019-07-01","nav":12.3361,"day_change_pct":0.0576},{"nav_date":"2019-06-28","nav":12.329,"day_change_pct":0.0211},{"nav_date":"2019-06-27","nav":12.3264,"day_change_pct":0.0187},{"nav_date":"2019-06-26","nav":12.3241,"day_change_pct":0.0179},{"nav_date":"2019-06-25","nav":12.3219,"day_change_pct":0.0187},{"nav_date":"2019-06-24","nav":12.3196,"day_change_pct":0.0593},{"nav_date":"2019-06-21","nav":12.3123,"day_change_pct":0.0244},{"nav_date":"2019-06-20","nav":12.3093,"day_change_pct":0.0228},{"nav_date":"2019-06-19","nav":12.3065,"day_change_pct":0.0179},{"nav_date":"2019-06-18","nav":12.3043,"day_change_pct":0.0179},{"nav_date":"2019-06-17","nav":12.3021,"day_change_pct":0.0545},{"nav_date":"2019-06-14","nav":12.2954,"day_change_pct":0.0187},{"nav_date":"2019-06-13","nav":12.2931,"day_change_pct":0.0179},{"nav_date":"2019-06-12","nav":12.2909,"day_change_pct":0.0179},{"nav_date":"2019-06-11","nav":12.2887,"day_change_pct":0.0179},{"nav_date":"2019-06-10","nav":12.2865,"day_change_pct":0.0554},{"nav_date":"2019-06-07","nav":12.2797,"day_change_pct":0.0187},{"nav_date":"2019-06-06","nav":12.2774,"day_change_pct":0.0383},{"nav_date":"2019-06-04","nav":12.2727,"day_change_pct":0.0196},{"nav_date":"2019-06-03","nav":12.2703,"day_change_pct":0.0563},{"nav_date":"2019-05-31","nav":12.2634,"day_change_pct":0.0196},{"nav_date":"2019-05-30","nav":12.261,"day_change_pct":0.009},{"nav_date":"2019-05-29","nav":12.2599,"day_change_pct":0.0188},{"nav_date":"2019-05-28","nav":12.2576,"day_change_pct":0.0196},{"nav_date":"2019-05-27","nav":12.2552,"day_change_pct":0.058},{"nav_date":"2019-05-24","nav":12.2481,"day_change_pct":0.0155},{"nav_date":"2019-05-23","nav":12.2462,"day_change_pct":0.0229},{"nav_date":"2019-05-22","nav":12.2434,"day_change_pct":0.0196},{"nav_date":"2019-05-21","nav":12.241,"day_change_pct":0.0188},{"nav_date":"2019-05-20","nav":12.2387,"day_change_pct":0.0572},{"nav_date":"2019-05-17","nav":12.2317,"day_change_pct":0.0221},{"nav_date":"2019-05-16","nav":12.229,"day_change_pct":0.0221},{"nav_date":"2019-05-15","nav":12.2263,"day_change_pct":0.0196},{"nav_date":"2019-05-14","nav":12.2239,"day_change_pct":0.0205},{"nav_date":"2019-05-13","nav":12.2214,"day_change_pct":0.0581},{"nav_date":"2019-05-10","nav":12.2143,"day_change_pct":0.0197},{"nav_date":"2019-05-09","nav":12.2119,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":12.2096,"day_change_pct":0.0197},{"nav_date":"2019-05-07","nav":12.2072,"day_change_pct":0.0238},{"nav_date":"2019-05-06","nav":12.2043,"day_change_pct":0.0582},{"nav_date":"2019-05-03","nav":12.1972,"day_change_pct":0.018},{"nav_date":"2019-05-02","nav":12.195,"day_change_pct":0.0336},{"nav_date":"2019-04-30","nav":12.1909,"day_change_pct":0.0731},{"nav_date":"2019-04-26","nav":12.182,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":12.1797,"day_change_pct":0.0172},{"nav_date":"2019-04-24","nav":12.1776,"day_change_pct":0.0172},{"nav_date":"2019-04-23","nav":12.1755,"day_change_pct":0.0164},{"nav_date":"2019-04-22","nav":12.1735,"day_change_pct":0.0707},{"nav_date":"2019-04-18","nav":12.1649,"day_change_pct":0.037},{"nav_date":"2019-04-16","nav":12.1604,"day_change_pct":0.0214},{"nav_date":"2019-04-15","nav":12.1578,"day_change_pct":0.0576},{"nav_date":"2019-04-12","nav":12.1508,"day_change_pct":0.0173},{"nav_date":"2019-04-11","nav":12.1487,"day_change_pct":0.0156},{"nav_date":"2019-04-10","nav":12.1468,"day_change_pct":0.0214},{"nav_date":"2019-04-09","nav":12.1442,"day_change_pct":0.0156},{"nav_date":"2019-04-08","nav":12.1423,"day_change_pct":0.0668},{"nav_date":"2019-04-05","nav":12.1342,"day_change_pct":0.0198},{"nav_date":"2019-04-04","nav":12.1318,"day_change_pct":0.0214},{"nav_date":"2019-04-03","nav":12.1292,"day_change_pct":0.019},{"nav_date":"2019-04-02","nav":12.1269,"day_change_pct":0.0916},{"nav_date":"2019-03-29","nav":12.1158,"day_change_pct":0.0512},{"nav_date":"2019-03-28","nav":12.1096,"day_change_pct":0.0206},{"nav_date":"2019-03-27","nav":12.1071,"day_change_pct":0.0157},{"nav_date":"2019-03-26","nav":12.1052,"day_change_pct":0.0273},{"nav_date":"2019-03-25","nav":12.1019,"day_change_pct":0.057},{"nav_date":"2019-03-22","nav":12.095,"day_change_pct":0.0339},{"nav_date":"2019-03-20","nav":12.0909,"day_change_pct":0.0182},{"nav_date":"2019-03-19","nav":12.0887,"day_change_pct":0.0174},{"nav_date":"2019-03-18","nav":12.0866,"day_change_pct":0.0596},{"nav_date":"2019-03-15","nav":12.0794,"day_change_pct":0.0199},{"nav_date":"2019-03-14","nav":12.077,"day_change_pct":0.0373},{"nav_date":"2019-03-13","nav":12.0725,"day_change_pct":0.0199},{"nav_date":"2019-03-12","nav":12.0701,"day_change_pct":0.0224},{"nav_date":"2019-03-11","nav":12.0674,"day_change_pct":0.0564},{"nav_date":"2019-03-08","nav":12.0606,"day_change_pct":0.0207},{"nav_date":"2019-03-07","nav":12.0581,"day_change_pct":0.0199},{"nav_date":"2019-03-06","nav":12.0557,"day_change_pct":0.0224},{"nav_date":"2019-03-05","nav":12.053,"day_change_pct":0.078},{"nav_date":"2019-03-01","nav":12.0436,"day_change_pct":0.0224},{"nav_date":"2019-02-28","nav":12.0409,"day_change_pct":0.0249},{"nav_date":"2019-02-27","nav":12.0379,"day_change_pct":0.0174},{"nav_date":"2019-02-26","nav":12.0358,"day_change_pct":0.0116},{"nav_date":"2019-02-25","nav":12.0344,"day_change_pct":0.0599},{"nav_date":"2019-02-22","nav":12.0272,"day_change_pct":0.0191},{"nav_date":"2019-02-21","nav":12.0249,"day_change_pct":-0.005},{"nav_date":"2019-02-20","nav":12.0255,"day_change_pct":0.0308},{"nav_date":"2019-02-18","nav":12.0218,"day_change_pct":0.0533},{"nav_date":"2019-02-15","nav":12.0154,"day_change_pct":0.0017},{"nav_date":"2019-02-14","nav":12.0152,"day_change_pct":0.0158},{"nav_date":"2019-02-13","nav":12.0133,"day_change_pct":0.0366},{"nav_date":"2019-02-12","nav":12.0089,"day_change_pct":0.0158},{"nav_date":"2019-02-11","nav":12.007,"day_change_pct":0.0608},{"nav_date":"2019-02-08","nav":11.9997,"day_change_pct":0.0258},{"nav_date":"2019-02-07","nav":11.9966,"day_change_pct":0.0559},{"nav_date":"2019-02-06","nav":11.9899,"day_change_pct":0.02},{"nav_date":"2019-02-05","nav":11.9875,"day_change_pct":0.0184},{"nav_date":"2019-02-04","nav":11.9853,"day_change_pct":0.0551},{"nav_date":"2019-02-01","nav":11.9787,"day_change_pct":0.0134},{"nav_date":"2019-01-31","nav":11.9771,"day_change_pct":0.0225},{"nav_date":"2019-01-30","nav":11.9744,"day_change_pct":0.0217},{"nav_date":"2019-01-29","nav":11.9718,"day_change_pct":0.0201},{"nav_date":"2019-01-28","nav":11.9694,"day_change_pct":0.0619},{"nav_date":"2019-01-25","nav":11.962,"day_change_pct":0.0184},{"nav_date":"2019-01-24","nav":11.9598,"day_change_pct":0.0309},{"nav_date":"2019-01-23","nav":11.9561,"day_change_pct":0.0251},{"nav_date":"2019-01-22","nav":11.9531,"day_change_pct":0.0243},{"nav_date":"2019-01-21","nav":11.9502,"day_change_pct":0.0553},{"nav_date":"2019-01-18","nav":11.9436,"day_change_pct":0.0201},{"nav_date":"2019-01-17","nav":11.9412,"day_change_pct":0.0193},{"nav_date":"2019-01-16","nav":11.9389,"day_change_pct":0.0193},{"nav_date":"2019-01-15","nav":11.9366,"day_change_pct":0.0218},{"nav_date":"2019-01-14","nav":11.934,"day_change_pct":0.073},{"nav_date":"2019-01-11","nav":11.9253,"day_change_pct":0.0134},{"nav_date":"2019-01-10","nav":11.9237,"day_change_pct":0.0394},{"nav_date":"2019-01-09","nav":11.919,"day_change_pct":0.0369},{"nav_date":"2019-01-08","nav":11.9146,"day_change_pct":0.0101},{"nav_date":"2019-01-07","nav":11.9134,"day_change_pct":0.0596},{"nav_date":"2019-01-04","nav":11.9063,"day_change_pct":0.026},{"nav_date":"2019-01-03","nav":11.9032,"day_change_pct":0.0126},{"nav_date":"2019-01-02","nav":11.9017,"day_change_pct":0.042},{"nav_date":"2019-01-01","nav":11.8967,"day_change_pct":0.0353},{"nav_date":"2018-12-31","nav":11.8925,"day_change_pct":0.0766},{"nav_date":"2018-12-28","nav":11.8834,"day_change_pct":0.0261},{"nav_date":"2018-12-27","nav":11.8803,"day_change_pct":0.0312},{"nav_date":"2018-12-26","nav":11.8766,"day_change_pct":0.0396},{"nav_date":"2018-12-24","nav":11.8719,"day_change_pct":0.0421},{"nav_date":"2018-12-21","nav":11.8669,"day_change_pct":0.0152},{"nav_date":"2018-12-20","nav":11.8651,"day_change_pct":0.0295},{"nav_date":"2018-12-19","nav":11.8616,"day_change_pct":0.0506},{"nav_date":"2018-12-18","nav":11.8556,"day_change_pct":0.0295},{"nav_date":"2018-12-17","nav":11.8521,"day_change_pct":0.0532},{"nav_date":"2018-12-14","nav":11.8458,"day_change_pct":0.0093},{"nav_date":"2018-12-13","nav":11.8447,"day_change_pct":0.027},{"nav_date":"2018-12-12","nav":11.8415,"day_change_pct":0.0406},{"nav_date":"2018-12-11","nav":11.8367,"day_change_pct":0.0211},{"nav_date":"2018-12-10","nav":11.8342,"day_change_pct":0.0473},{"nav_date":"2018-12-07","nav":11.8286,"day_change_pct":0.0144},{"nav_date":"2018-12-06","nav":11.8269,"day_change_pct":0.0423},{"nav_date":"2018-12-05","nav":11.8219,"day_change_pct":0.0542},{"nav_date":"2018-12-04","nav":11.8155,"day_change_pct":0.0246},{"nav_date":"2018-12-03","nav":11.8126,"day_change_pct":0.0695},{"nav_date":"2018-11-30","nav":11.8044,"day_change_pct":0.0398},{"nav_date":"2018-11-29","nav":11.7997,"day_change_pct":0.0356},{"nav_date":"2018-11-28","nav":11.7955,"day_change_pct":0.0441},{"nav_date":"2018-11-27","nav":11.7903,"day_change_pct":0.0331},{"nav_date":"2018-11-26","nav":11.7864,"day_change_pct":0.0688},{"nav_date":"2018-11-22","nav":11.7783,"day_change_pct":0.0578},{"nav_date":"2018-11-20","nav":11.7715,"day_change_pct":0.0272},{"nav_date":"2018-11-19","nav":11.7683,"day_change_pct":0.0672},{"nav_date":"2018-11-16","nav":11.7604,"day_change_pct":0.0128},{"nav_date":"2018-11-15","nav":11.7589,"day_change_pct":0.04},{"nav_date":"2018-11-14","nav":11.7542,"day_change_pct":0.0613},{"nav_date":"2018-11-13","nav":11.747,"day_change_pct":0.0324},{"nav_date":"2018-11-12","nav":11.7432,"day_change_pct":0.0673},{"nav_date":"2018-11-09","nav":11.7353,"day_change_pct":0.0725},{"nav_date":"2018-11-06","nav":11.7268,"day_change_pct":0.0213},{"nav_date":"2018-11-05","nav":11.7243,"day_change_pct":0.0683},{"nav_date":"2018-11-02","nav":11.7163,"day_change_pct":0.0401},{"nav_date":"2018-11-01","nav":11.7116,"day_change_pct":0.0419},{"nav_date":"2018-10-31","nav":11.7067,"day_change_pct":0.0145},{"nav_date":"2018-10-30","nav":11.705,"day_change_pct":-0.0068},{"nav_date":"2018-10-29","nav":11.7058,"day_change_pct":0.0958},{"nav_date":"2018-10-26","nav":11.6946,"day_change_pct":0.018},{"nav_date":"2018-10-25","nav":11.6925,"day_change_pct":0.0077},{"nav_date":"2018-10-24","nav":11.6916,"day_change_pct":-0.0188},{"nav_date":"2018-10-23","nav":11.6938,"day_change_pct":0.0291},{"nav_date":"2018-10-22","nav":11.6904,"day_change_pct":0.0659},{"nav_date":"2018-10-19","nav":11.6827,"day_change_pct":0.0402},{"nav_date":"2018-10-17","nav":11.678,"day_change_pct":0.0171},{"nav_date":"2018-10-16","nav":11.676,"day_change_pct":0.0394},{"nav_date":"2018-10-15","nav":11.6714,"day_change_pct":0.0815},{"nav_date":"2018-10-12","nav":11.6619,"day_change_pct":-0.0051},{"nav_date":"2018-10-11","nav":11.6625,"day_change_pct":0.0669},{"nav_date":"2018-10-10","nav":11.6547,"day_change_pct":-0.0017},{"nav_date":"2018-10-09","nav":11.6549,"day_change_pct":-0.0292},{"nav_date":"2018-10-08","nav":11.6583,"day_change_pct":0.0824},{"nav_date":"2018-10-05","nav":11.6487,"day_change_pct":0.1255},{"nav_date":"2018-10-04","nav":11.6341,"day_change_pct":0.0},{"nav_date":"2018-10-03","nav":11.6341,"day_change_pct":0.0378},{"nav_date":"2018-10-01","nav":11.6297,"day_change_pct":0.0904},{"nav_date":"2018-09-28","nav":11.6192,"day_change_pct":0.0913},{"nav_date":"2018-09-27","nav":11.6086,"day_change_pct":0.1035},{"nav_date":"2018-09-26","nav":11.5966,"day_change_pct":0.0207},{"nav_date":"2018-09-25","nav":11.5942,"day_change_pct":-0.0569},{"nav_date":"2018-09-24","nav":11.6008,"day_change_pct":0.0034},{"nav_date":"2018-09-21","nav":11.6004,"day_change_pct":0.0379},{"nav_date":"2018-09-19","nav":11.596,"day_change_pct":0.025},{"nav_date":"2018-09-18","nav":11.5931,"day_change_pct":0.0216},{"nav_date":"2018-09-17","nav":11.5906,"day_change_pct":0.0518},{"nav_date":"2018-09-14","nav":11.5846,"day_change_pct":0.0449},{"nav_date":"2018-09-12","nav":11.5794,"day_change_pct":-0.0216},{"nav_date":"2018-09-11","nav":11.5819,"day_change_pct":-0.0052},{"nav_date":"2018-09-10","nav":11.5825,"day_change_pct":-0.0199},{"nav_date":"2018-09-07","nav":11.5848,"day_change_pct":0.0285},{"nav_date":"2018-09-06","nav":11.5815,"day_change_pct":0.0155},{"nav_date":"2018-09-05","nav":11.5797,"day_change_pct":0.0104},{"nav_date":"2018-09-04","nav":11.5785,"day_change_pct":0.0104},{"nav_date":"2018-09-03","nav":11.5773,"day_change_pct":0.0596},{"nav_date":"2018-08-31","nav":11.5704,"day_change_pct":0.0147},{"nav_date":"2018-08-30","nav":11.5687,"day_change_pct":0.0086},{"nav_date":"2018-08-29","nav":11.5677,"day_change_pct":0.019},{"nav_date":"2018-08-28","nav":11.5655,"day_change_pct":0.0208},{"nav_date":"2018-08-27","nav":11.5631,"day_change_pct":0.064},{"nav_date":"2018-08-24","nav":11.5557,"day_change_pct":0.013},{"nav_date":"2018-08-23","nav":11.5542,"day_change_pct":0.0381},{"nav_date":"2018-08-21","nav":11.5498,"day_change_pct":0.0095},{"nav_date":"2018-08-20","nav":11.5487,"day_change_pct":0.0884},{"nav_date":"2018-08-16","nav":11.5385,"day_change_pct":0.0407},{"nav_date":"2018-08-14","nav":11.5338,"day_change_pct":0.0147},{"nav_date":"2018-08-13","nav":11.5321,"day_change_pct":0.059},{"nav_date":"2018-08-10","nav":11.5253,"day_change_pct":0.0243},{"nav_date":"2018-08-09","nav":11.5225,"day_change_pct":0.0425},{"nav_date":"2018-08-08","nav":11.5176,"day_change_pct":0.0261},{"nav_date":"2018-08-07","nav":11.5146,"day_change_pct":0.0191},{"nav_date":"2018-08-06","nav":11.5124,"day_change_pct":0.0643},{"nav_date":"2018-08-03","nav":11.505,"day_change_pct":0.0156},{"nav_date":"2018-08-02","nav":11.5032,"day_change_pct":0.0183},{"nav_date":"2018-08-01","nav":11.5011,"day_change_pct":0.0374},{"nav_date":"2018-07-31","nav":11.4968,"day_change_pct":0.0278},{"nav_date":"2018-07-30","nav":11.4936,"day_change_pct":0.0566},{"nav_date":"2018-07-27","nav":11.4871,"day_change_pct":0.0148},{"nav_date":"2018-07-26","nav":11.4854,"day_change_pct":0.0052},{"nav_date":"2018-07-25","nav":11.4848,"day_change_pct":0.0183},{"nav_date":"2018-07-24","nav":11.4827,"day_change_pct":0.02},{"nav_date":"2018-07-23","nav":11.4804,"day_change_pct":0.0401},{"nav_date":"2018-07-20","nav":11.4758,"day_change_pct":0.0131},{"nav_date":"2018-07-19","nav":11.4743,"day_change_pct":0.0192},{"nav_date":"2018-07-18","nav":11.4721,"day_change_pct":0.0262},{"nav_date":"2018-07-17","nav":11.4691,"day_change_pct":0.0279},{"nav_date":"2018-07-16","nav":11.4659,"day_change_pct":0.0524},{"nav_date":"2018-07-13","nav":11.4599,"day_change_pct":0.0201}],"total":732,"page":1,"page_size":250}