{"fund_details":{"scheme_code":139542,"scheme_name":"Reliance Fixed Horizon Fund XXXI- Series 5- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1AD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-26","nav":12.5261,"day_change_pct":0.0152},{"nav_date":"2019-07-25","nav":12.5242,"day_change_pct":0.0152},{"nav_date":"2019-07-24","nav":12.5223,"day_change_pct":0.0152},{"nav_date":"2019-07-23","nav":12.5204,"day_change_pct":0.0152},{"nav_date":"2019-07-22","nav":12.5185,"day_change_pct":0.0472},{"nav_date":"2019-07-19","nav":12.5126,"day_change_pct":0.0152},{"nav_date":"2019-07-18","nav":12.5107,"day_change_pct":0.016},{"nav_date":"2019-07-17","nav":12.5087,"day_change_pct":0.016},{"nav_date":"2019-07-16","nav":12.5067,"day_change_pct":0.0152},{"nav_date":"2019-07-15","nav":12.5048,"day_change_pct":0.0472},{"nav_date":"2019-07-12","nav":12.4989,"day_change_pct":0.016},{"nav_date":"2019-07-11","nav":12.4969,"day_change_pct":0.0192},{"nav_date":"2019-07-10","nav":12.4945,"day_change_pct":0.0192},{"nav_date":"2019-07-09","nav":12.4921,"day_change_pct":0.0176},{"nav_date":"2019-07-08","nav":12.4899,"day_change_pct":0.0553},{"nav_date":"2019-07-05","nav":12.483,"day_change_pct":0.02},{"nav_date":"2019-07-04","nav":12.4805,"day_change_pct":0.0224},{"nav_date":"2019-07-03","nav":12.4777,"day_change_pct":0.0224},{"nav_date":"2019-07-02","nav":12.4749,"day_change_pct":0.0192},{"nav_date":"2019-07-01","nav":12.4725,"day_change_pct":0.0578},{"nav_date":"2019-06-28","nav":12.4653,"day_change_pct":0.0217},{"nav_date":"2019-06-27","nav":12.4626,"day_change_pct":0.0185},{"nav_date":"2019-06-26","nav":12.4603,"day_change_pct":0.0185},{"nav_date":"2019-06-25","nav":12.458,"day_change_pct":0.0185},{"nav_date":"2019-06-24","nav":12.4557,"day_change_pct":0.0586},{"nav_date":"2019-06-21","nav":12.4484,"day_change_pct":0.0241},{"nav_date":"2019-06-20","nav":12.4454,"day_change_pct":0.0233},{"nav_date":"2019-06-19","nav":12.4425,"day_change_pct":0.0185},{"nav_date":"2019-06-18","nav":12.4402,"day_change_pct":0.0177},{"nav_date":"2019-06-17","nav":12.438,"day_change_pct":0.0547},{"nav_date":"2019-06-14","nav":12.4312,"day_change_pct":0.0177},{"nav_date":"2019-06-13","nav":12.429,"day_change_pct":0.0185},{"nav_date":"2019-06-12","nav":12.4267,"day_change_pct":0.0177},{"nav_date":"2019-06-11","nav":12.4245,"day_change_pct":0.0185},{"nav_date":"2019-06-10","nav":12.4222,"day_change_pct":0.0556},{"nav_date":"2019-06-07","nav":12.4153,"day_change_pct":0.0185},{"nav_date":"2019-06-06","nav":12.413,"day_change_pct":0.0379},{"nav_date":"2019-06-04","nav":12.4083,"day_change_pct":0.0193},{"nav_date":"2019-06-03","nav":12.4059,"day_change_pct":0.0565},{"nav_date":"2019-05-31","nav":12.3989,"day_change_pct":0.0194},{"nav_date":"2019-05-30","nav":12.3965,"day_change_pct":0.0097},{"nav_date":"2019-05-29","nav":12.3953,"day_change_pct":0.0186},{"nav_date":"2019-05-28","nav":12.393,"day_change_pct":0.0194},{"nav_date":"2019-05-27","nav":12.3906,"day_change_pct":0.0581},{"nav_date":"2019-05-24","nav":12.3834,"day_change_pct":0.0153},{"nav_date":"2019-05-23","nav":12.3815,"day_change_pct":0.0226},{"nav_date":"2019-05-22","nav":12.3787,"day_change_pct":0.0194},{"nav_date":"2019-05-21","nav":12.3763,"day_change_pct":0.0194},{"nav_date":"2019-05-20","nav":12.3739,"day_change_pct":0.0566},{"nav_date":"2019-05-17","nav":12.3669,"day_change_pct":0.0226},{"nav_date":"2019-05-16","nav":12.3641,"day_change_pct":0.0227},{"nav_date":"2019-05-15","nav":12.3613,"day_change_pct":0.0194},{"nav_date":"2019-05-14","nav":12.3589,"day_change_pct":0.0202},{"nav_date":"2019-05-13","nav":12.3564,"day_change_pct":0.0583},{"nav_date":"2019-05-10","nav":12.3492,"day_change_pct":0.0186},{"nav_date":"2019-05-09","nav":12.3469,"day_change_pct":0.0194},{"nav_date":"2019-05-08","nav":12.3445,"day_change_pct":0.0203},{"nav_date":"2019-05-07","nav":12.342,"day_change_pct":0.0235},{"nav_date":"2019-05-06","nav":12.3391,"day_change_pct":0.0584},{"nav_date":"2019-05-03","nav":12.3319,"day_change_pct":0.0178},{"nav_date":"2019-05-02","nav":12.3297,"day_change_pct":0.0333},{"nav_date":"2019-04-30","nav":12.3256,"day_change_pct":0.0731},{"nav_date":"2019-04-26","nav":12.3166,"day_change_pct":0.0187},{"nav_date":"2019-04-25","nav":12.3143,"day_change_pct":0.0171},{"nav_date":"2019-04-24","nav":12.3122,"day_change_pct":0.0171},{"nav_date":"2019-04-23","nav":12.3101,"day_change_pct":0.0179},{"nav_date":"2019-04-22","nav":12.3079,"day_change_pct":0.0699},{"nav_date":"2019-04-18","nav":12.2993,"day_change_pct":0.0374},{"nav_date":"2019-04-16","nav":12.2947,"day_change_pct":0.0212},{"nav_date":"2019-04-15","nav":12.2921,"day_change_pct":0.0578},{"nav_date":"2019-04-12","nav":12.285,"day_change_pct":0.0171},{"nav_date":"2019-04-11","nav":12.2829,"day_change_pct":0.0155},{"nav_date":"2019-04-10","nav":12.281,"day_change_pct":0.0212},{"nav_date":"2019-04-09","nav":12.2784,"day_change_pct":0.0163},{"nav_date":"2019-04-08","nav":12.2764,"day_change_pct":0.0668},{"nav_date":"2019-04-05","nav":12.2682,"day_change_pct":0.0188},{"nav_date":"2019-04-04","nav":12.2659,"day_change_pct":0.022},{"nav_date":"2019-04-03","nav":12.2632,"day_change_pct":0.0196},{"nav_date":"2019-04-02","nav":12.2608,"day_change_pct":0.0906},{"nav_date":"2019-03-29","nav":12.2497,"day_change_pct":0.0523},{"nav_date":"2019-03-28","nav":12.2433,"day_change_pct":0.0204},{"nav_date":"2019-03-27","nav":12.2408,"day_change_pct":0.0155},{"nav_date":"2019-03-26","nav":12.2389,"day_change_pct":0.027},{"nav_date":"2019-03-25","nav":12.2356,"day_change_pct":0.0572},{"nav_date":"2019-03-22","nav":12.2286,"day_change_pct":0.0335},{"nav_date":"2019-03-20","nav":12.2245,"day_change_pct":0.018},{"nav_date":"2019-03-19","nav":12.2223,"day_change_pct":0.0172},{"nav_date":"2019-03-18","nav":12.2202,"day_change_pct":0.0598},{"nav_date":"2019-03-15","nav":12.2129,"day_change_pct":0.0197},{"nav_date":"2019-03-14","nav":12.2105,"day_change_pct":0.0369},{"nav_date":"2019-03-13","nav":12.206,"day_change_pct":0.0205},{"nav_date":"2019-03-12","nav":12.2035,"day_change_pct":0.0221},{"nav_date":"2019-03-11","nav":12.2008,"day_change_pct":0.0574},{"nav_date":"2019-03-08","nav":12.1938,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":12.1914,"day_change_pct":0.0197},{"nav_date":"2019-03-06","nav":12.189,"day_change_pct":0.0238},{"nav_date":"2019-03-05","nav":12.1861,"day_change_pct":0.0772},{"nav_date":"2019-03-01","nav":12.1767,"day_change_pct":0.0222},{"nav_date":"2019-02-28","nav":12.174,"day_change_pct":0.0255},{"nav_date":"2019-02-27","nav":12.1709,"day_change_pct":0.0181},{"nav_date":"2019-02-26","nav":12.1687,"day_change_pct":0.0107},{"nav_date":"2019-02-25","nav":12.1674,"day_change_pct":0.06},{"nav_date":"2019-02-22","nav":12.1601,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.1578,"day_change_pct":-0.0041},{"nav_date":"2019-02-20","nav":12.1583,"day_change_pct":0.0304},{"nav_date":"2019-02-18","nav":12.1546,"day_change_pct":0.0535},{"nav_date":"2019-02-15","nav":12.1481,"day_change_pct":0.0008},{"nav_date":"2019-02-14","nav":12.148,"day_change_pct":0.0165},{"nav_date":"2019-02-13","nav":12.146,"day_change_pct":0.0362},{"nav_date":"2019-02-12","nav":12.1416,"day_change_pct":0.0165},{"nav_date":"2019-02-11","nav":12.1396,"day_change_pct":0.0602},{"nav_date":"2019-02-08","nav":12.1323,"day_change_pct":0.0264},{"nav_date":"2019-02-07","nav":12.1291,"day_change_pct":0.0553},{"nav_date":"2019-02-06","nav":12.1224,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":12.12,"day_change_pct":0.019},{"nav_date":"2019-02-04","nav":12.1177,"day_change_pct":0.0545},{"nav_date":"2019-02-01","nav":12.1111,"day_change_pct":0.014},{"nav_date":"2019-01-31","nav":12.1094,"day_change_pct":0.0223},{"nav_date":"2019-01-30","nav":12.1067,"day_change_pct":0.0223},{"nav_date":"2019-01-29","nav":12.104,"day_change_pct":0.0198},{"nav_date":"2019-01-28","nav":12.1016,"day_change_pct":0.0612},{"nav_date":"2019-01-25","nav":12.0942,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.0919,"day_change_pct":0.0306},{"nav_date":"2019-01-23","nav":12.0882,"day_change_pct":0.0248},{"nav_date":"2019-01-22","nav":12.0852,"day_change_pct":0.0248},{"nav_date":"2019-01-21","nav":12.0822,"day_change_pct":0.0555},{"nav_date":"2019-01-18","nav":12.0755,"day_change_pct":0.0199},{"nav_date":"2019-01-17","nav":12.0731,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":12.0707,"day_change_pct":0.0182},{"nav_date":"2019-01-15","nav":12.0685,"day_change_pct":0.0224},{"nav_date":"2019-01-14","nav":12.0658,"day_change_pct":0.0722},{"nav_date":"2019-01-11","nav":12.0571,"day_change_pct":0.0133},{"nav_date":"2019-01-10","nav":12.0555,"day_change_pct":0.0398},{"nav_date":"2019-01-09","nav":12.0507,"day_change_pct":0.0374},{"nav_date":"2019-01-08","nav":12.0462,"day_change_pct":0.01},{"nav_date":"2019-01-07","nav":12.045,"day_change_pct":0.0598},{"nav_date":"2019-01-04","nav":12.0378,"day_change_pct":0.0258},{"nav_date":"2019-01-03","nav":12.0347,"day_change_pct":0.0125},{"nav_date":"2019-01-02","nav":12.0332,"day_change_pct":0.0424},{"nav_date":"2019-01-01","nav":12.0281,"day_change_pct":0.0349},{"nav_date":"2018-12-31","nav":12.0239,"day_change_pct":0.0766},{"nav_date":"2018-12-28","nav":12.0147,"day_change_pct":0.0266},{"nav_date":"2018-12-27","nav":12.0115,"day_change_pct":0.0308},{"nav_date":"2018-12-26","nav":12.0078,"day_change_pct":0.0392},{"nav_date":"2018-12-24","nav":12.0031,"day_change_pct":0.0425},{"nav_date":"2018-12-21","nav":11.998,"day_change_pct":0.015},{"nav_date":"2018-12-20","nav":11.9962,"day_change_pct":0.0292},{"nav_date":"2018-12-19","nav":11.9927,"day_change_pct":0.0509},{"nav_date":"2018-12-18","nav":11.9866,"day_change_pct":0.0292},{"nav_date":"2018-12-17","nav":11.9831,"day_change_pct":0.0534},{"nav_date":"2018-12-14","nav":11.9767,"day_change_pct":0.01},{"nav_date":"2018-12-13","nav":11.9755,"day_change_pct":0.0259},{"nav_date":"2018-12-12","nav":11.9724,"day_change_pct":0.0418},{"nav_date":"2018-12-11","nav":11.9674,"day_change_pct":0.0201},{"nav_date":"2018-12-10","nav":11.965,"day_change_pct":0.0477},{"nav_date":"2018-12-07","nav":11.9593,"day_change_pct":0.0151},{"nav_date":"2018-12-06","nav":11.9575,"day_change_pct":0.041},{"nav_date":"2018-12-05","nav":11.9526,"day_change_pct":0.0552},{"nav_date":"2018-12-04","nav":11.946,"day_change_pct":0.0243},{"nav_date":"2018-12-03","nav":11.9431,"day_change_pct":0.0695},{"nav_date":"2018-11-30","nav":11.9348,"day_change_pct":0.0394},{"nav_date":"2018-11-29","nav":11.9301,"day_change_pct":0.0361},{"nav_date":"2018-11-28","nav":11.9258,"day_change_pct":0.0436},{"nav_date":"2018-11-27","nav":11.9206,"day_change_pct":0.0327},{"nav_date":"2018-11-26","nav":11.9167,"day_change_pct":0.0689},{"nav_date":"2018-11-22","nav":11.9085,"day_change_pct":0.058},{"nav_date":"2018-11-20","nav":11.9016,"day_change_pct":0.0277},{"nav_date":"2018-11-19","nav":11.8983,"day_change_pct":0.0664},{"nav_date":"2018-11-16","nav":11.8904,"day_change_pct":0.0135},{"nav_date":"2018-11-15","nav":11.8888,"day_change_pct":0.0404},{"nav_date":"2018-11-14","nav":11.884,"day_change_pct":0.0615},{"nav_date":"2018-11-13","nav":11.8767,"day_change_pct":0.032},{"nav_date":"2018-11-12","nav":11.8729,"day_change_pct":0.0666},{"nav_date":"2018-11-09","nav":11.865,"day_change_pct":0.0725},{"nav_date":"2018-11-06","nav":11.8564,"day_change_pct":0.0211},{"nav_date":"2018-11-05","nav":11.8539,"day_change_pct":0.0692},{"nav_date":"2018-11-02","nav":11.8457,"day_change_pct":0.0397},{"nav_date":"2018-11-01","nav":11.841,"day_change_pct":0.0422},{"nav_date":"2018-10-31","nav":11.836,"day_change_pct":0.0135},{"nav_date":"2018-10-30","nav":11.8344,"day_change_pct":-0.0059},{"nav_date":"2018-10-29","nav":11.8351,"day_change_pct":0.0956},{"nav_date":"2018-10-26","nav":11.8238,"day_change_pct":0.0178},{"nav_date":"2018-10-25","nav":11.8217,"day_change_pct":0.0076},{"nav_date":"2018-10-24","nav":11.8208,"day_change_pct":-0.0186},{"nav_date":"2018-10-23","nav":11.823,"day_change_pct":0.0296},{"nav_date":"2018-10-22","nav":11.8195,"day_change_pct":0.066},{"nav_date":"2018-10-19","nav":11.8117,"day_change_pct":0.0398},{"nav_date":"2018-10-17","nav":11.807,"day_change_pct":0.0178},{"nav_date":"2018-10-16","nav":11.8049,"day_change_pct":0.0381},{"nav_date":"2018-10-15","nav":11.8004,"day_change_pct":0.0823},{"nav_date":"2018-10-12","nav":11.7907,"day_change_pct":-0.0051},{"nav_date":"2018-10-11","nav":11.7913,"day_change_pct":0.0662},{"nav_date":"2018-10-10","nav":11.7835,"day_change_pct":-0.0017},{"nav_date":"2018-10-09","nav":11.7837,"day_change_pct":-0.0288},{"nav_date":"2018-10-08","nav":11.7871,"day_change_pct":0.0824},{"nav_date":"2018-10-05","nav":11.7774,"day_change_pct":0.125},{"nav_date":"2018-10-04","nav":11.7627,"day_change_pct":0.0},{"nav_date":"2018-10-03","nav":11.7627,"day_change_pct":0.0383},{"nav_date":"2018-10-01","nav":11.7582,"day_change_pct":0.0902},{"nav_date":"2018-09-28","nav":11.7476,"day_change_pct":0.092},{"nav_date":"2018-09-27","nav":11.7368,"day_change_pct":0.1023},{"nav_date":"2018-09-26","nav":11.7248,"day_change_pct":0.0213},{"nav_date":"2018-09-25","nav":11.7223,"day_change_pct":-0.0563},{"nav_date":"2018-09-24","nav":11.7289,"day_change_pct":0.0026},{"nav_date":"2018-09-21","nav":11.7286,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":11.7241,"day_change_pct":0.0247},{"nav_date":"2018-09-18","nav":11.7212,"day_change_pct":0.0222},{"nav_date":"2018-09-17","nav":11.7186,"day_change_pct":0.0512},{"nav_date":"2018-09-14","nav":11.7126,"day_change_pct":0.0444},{"nav_date":"2018-09-12","nav":11.7074,"day_change_pct":-0.0213},{"nav_date":"2018-09-11","nav":11.7099,"day_change_pct":-0.0043},{"nav_date":"2018-09-10","nav":11.7104,"day_change_pct":-0.0205},{"nav_date":"2018-09-07","nav":11.7128,"day_change_pct":0.0282},{"nav_date":"2018-09-06","nav":11.7095,"day_change_pct":0.0154},{"nav_date":"2018-09-05","nav":11.7077,"day_change_pct":0.0103},{"nav_date":"2018-09-04","nav":11.7065,"day_change_pct":0.0111},{"nav_date":"2018-09-03","nav":11.7052,"day_change_pct":0.0598},{"nav_date":"2018-08-31","nav":11.6982,"day_change_pct":0.0145},{"nav_date":"2018-08-30","nav":11.6965,"day_change_pct":0.0086},{"nav_date":"2018-08-29","nav":11.6955,"day_change_pct":0.0188},{"nav_date":"2018-08-28","nav":11.6933,"day_change_pct":0.0205},{"nav_date":"2018-08-27","nav":11.6909,"day_change_pct":0.0642},{"nav_date":"2018-08-24","nav":11.6834,"day_change_pct":0.0128},{"nav_date":"2018-08-23","nav":11.6819,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":11.6773,"day_change_pct":0.0086},{"nav_date":"2018-08-20","nav":11.6763,"day_change_pct":0.0883},{"nav_date":"2018-08-16","nav":11.666,"day_change_pct":0.0412},{"nav_date":"2018-08-14","nav":11.6612,"day_change_pct":0.0146},{"nav_date":"2018-08-13","nav":11.6595,"day_change_pct":0.0592},{"nav_date":"2018-08-10","nav":11.6526,"day_change_pct":0.024},{"nav_date":"2018-08-09","nav":11.6498,"day_change_pct":0.0429},{"nav_date":"2018-08-08","nav":11.6448,"day_change_pct":0.0258},{"nav_date":"2018-08-07","nav":11.6418,"day_change_pct":0.0198},{"nav_date":"2018-08-06","nav":11.6395,"day_change_pct":0.0636},{"nav_date":"2018-08-03","nav":11.6321,"day_change_pct":0.0155},{"nav_date":"2018-08-02","nav":11.6303,"day_change_pct":0.0181},{"nav_date":"2018-08-01","nav":11.6282,"day_change_pct":0.037},{"nav_date":"2018-07-31","nav":11.6239,"day_change_pct":0.0284},{"nav_date":"2018-07-30","nav":11.6206,"day_change_pct":0.0568},{"nav_date":"2018-07-27","nav":11.614,"day_change_pct":0.0146},{"nav_date":"2018-07-26","nav":11.6123,"day_change_pct":0.0052},{"nav_date":"2018-07-25","nav":11.6117,"day_change_pct":0.0181},{"nav_date":"2018-07-24","nav":11.6096,"day_change_pct":0.0207},{"nav_date":"2018-07-23","nav":11.6072,"day_change_pct":0.0396},{"nav_date":"2018-07-20","nav":11.6026,"day_change_pct":0.0129},{"nav_date":"2018-07-19","nav":11.6011,"day_change_pct":0.019},{"nav_date":"2018-07-18","nav":11.5989,"day_change_pct":0.0267},{"nav_date":"2018-07-17","nav":11.5958,"day_change_pct":0.0276},{"nav_date":"2018-07-16","nav":11.5926,"day_change_pct":0.0518},{"nav_date":"2018-07-13","nav":11.5866,"day_change_pct":0.0207}],"total":732,"page":1,"page_size":250}