{"fund_details":{"scheme_code":139541,"scheme_name":"Mahindra Manulife Liquid Fund - Regular Plan - Weekly IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF174V01036","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1010.402,"day_change_pct":0.012},{"nav_date":"2026-09-16","nav":1010.281,"day_change_pct":0.0154},{"nav_date":"2026-09-15","nav":1010.1257,"day_change_pct":0.01},{"nav_date":"2026-09-14","nav":1010.0246,"day_change_pct":0.0148},{"nav_date":"2026-09-13","nav":1009.8749,"day_change_pct":0.0148},{"nav_date":"2026-09-12","nav":1009.7254,"day_change_pct":0.0149},{"nav_date":"2026-09-11","nav":1009.5752,"day_change_pct":-0.0892},{"nav_date":"2026-09-10","nav":1010.4764,"day_change_pct":0.0166},{"nav_date":"2026-09-09","nav":1010.3082,"day_change_pct":0.0196},{"nav_date":"2026-09-08","nav":1010.11,"day_change_pct":0.0129},{"nav_date":"2026-09-07","nav":1009.9802,"day_change_pct":0.0108},{"nav_date":"2026-09-06","nav":1009.8711,"day_change_pct":0.0147},{"nav_date":"2026-09-05","nav":1009.7231,"day_change_pct":0.0146},{"nav_date":"2026-09-04","nav":1009.5752,"day_change_pct":-0.1484},{"nav_date":"2026-09-03","nav":1011.0757,"day_change_pct":0.0344},{"nav_date":"2026-09-02","nav":1010.7279,"day_change_pct":0.0341},{"nav_date":"2026-09-01","nav":1010.3837,"day_change_pct":0.0287},{"nav_date":"2026-08-31","nav":1010.0934,"day_change_pct":0.0178},{"nav_date":"2026-08-30","nav":1009.9136,"day_change_pct":0.0168},{"nav_date":"2026-08-29","nav":1009.744,"day_change_pct":0.0167},{"nav_date":"2026-08-28","nav":1009.5752,"day_change_pct":-0.1102},{"nav_date":"2026-08-27","nav":1010.689,"day_change_pct":0.0232},{"nav_date":"2026-08-26","nav":1010.4547,"day_change_pct":0.0166},{"nav_date":"2026-08-25","nav":1010.2869,"day_change_pct":0.0179},{"nav_date":"2026-08-24","nav":1010.1057,"day_change_pct":0.0195},{"nav_date":"2026-08-23","nav":1009.9083,"day_change_pct":0.0164},{"nav_date":"2026-08-22","nav":1009.7423,"day_change_pct":0.0166},{"nav_date":"2026-08-21","nav":1009.5752,"day_change_pct":-0.0879},{"nav_date":"2026-08-20","nav":1010.4631,"day_change_pct":0.0108},{"nav_date":"2026-08-19","nav":1010.3543,"day_change_pct":0.0167},{"nav_date":"2026-08-18","nav":1010.1859,"day_change_pct":0.0128},{"nav_date":"2026-08-17","nav":1010.0562,"day_change_pct":0.0151},{"nav_date":"2026-08-16","nav":1009.904,"day_change_pct":0.0163},{"nav_date":"2026-08-15","nav":1009.739,"day_change_pct":0.0162},{"nav_date":"2026-08-14","nav":1009.5752,"day_change_pct":-0.1089},{"nav_date":"2026-08-13","nav":1010.6756,"day_change_pct":0.0202},{"nav_date":"2026-08-12","nav":1010.4711,"day_change_pct":0.0128},{"nav_date":"2026-08-11","nav":1010.3417,"day_change_pct":0.0191},{"nav_date":"2026-08-10","nav":1010.1492,"day_change_pct":0.0235},{"nav_date":"2026-08-09","nav":1009.912,"day_change_pct":0.0168},{"nav_date":"2026-08-08","nav":1009.7421,"day_change_pct":0.0165},{"nav_date":"2026-08-07","nav":1009.5752,"day_change_pct":-0.1215},{"nav_date":"2026-08-06","nav":1010.8035,"day_change_pct":0.0205},{"nav_date":"2026-08-05","nav":1010.5968,"day_change_pct":0.0208},{"nav_date":"2026-08-04","nav":1010.3868,"day_change_pct":0.0237},{"nav_date":"2026-08-03","nav":1010.1475,"day_change_pct":0.0231},{"nav_date":"2026-08-02","nav":1009.9144,"day_change_pct":0.0169},{"nav_date":"2026-08-01","nav":1009.7441,"day_change_pct":0.0167},{"nav_date":"2026-07-31","nav":1009.5752,"day_change_pct":-0.0961},{"nav_date":"2026-07-30","nav":1010.5468,"day_change_pct":0.0162},{"nav_date":"2026-07-29","nav":1010.3827,"day_change_pct":0.0178},{"nav_date":"2026-07-28","nav":1010.2028,"day_change_pct":0.0141},{"nav_date":"2026-07-27","nav":1010.0599,"day_change_pct":0.0145},{"nav_date":"2026-07-26","nav":1009.9138,"day_change_pct":0.0167},{"nav_date":"2026-07-25","nav":1009.7452,"day_change_pct":0.0168},{"nav_date":"2026-07-24","nav":1009.5752,"day_change_pct":-0.0926},{"nav_date":"2026-07-23","nav":1010.5113,"day_change_pct":0.0206},{"nav_date":"2026-07-22","nav":1010.3034,"day_change_pct":0.0111},{"nav_date":"2026-07-21","nav":1010.1912,"day_change_pct":0.0147},{"nav_date":"2026-07-20","nav":1010.0425,"day_change_pct":0.0122},{"nav_date":"2026-07-19","nav":1009.919,"day_change_pct":0.017},{"nav_date":"2026-07-18","nav":1009.7474,"day_change_pct":0.0171},{"nav_date":"2026-07-17","nav":1009.5752,"day_change_pct":-0.0826},{"nav_date":"2026-07-16","nav":1010.4097,"day_change_pct":0.0205},{"nav_date":"2026-07-15","nav":1010.2022,"day_change_pct":0.0112},{"nav_date":"2026-07-14","nav":1010.0893,"day_change_pct":0.0023},{"nav_date":"2026-07-13","nav":1010.0656,"day_change_pct":0.0148},{"nav_date":"2026-07-12","nav":1009.916,"day_change_pct":0.0169},{"nav_date":"2026-07-11","nav":1009.7458,"day_change_pct":0.0169},{"nav_date":"2026-07-10","nav":1009.5752,"day_change_pct":-0.0504},{"nav_date":"2026-07-09","nav":1010.0845,"day_change_pct":0.0245},{"nav_date":"2026-07-08","nav":1009.8374,"day_change_pct":0.0056},{"nav_date":"2026-07-07","nav":1009.7812,"day_change_pct":-0.0021},{"nav_date":"2026-07-06","nav":1009.802,"day_change_pct":-0.0093},{"nav_date":"2026-07-05","nav":1009.8959,"day_change_pct":0.016},{"nav_date":"2026-07-04","nav":1009.7348,"day_change_pct":0.0158},{"nav_date":"2026-07-03","nav":1009.5752,"day_change_pct":-0.1859},{"nav_date":"2026-07-02","nav":1011.4559,"day_change_pct":0.0198},{"nav_date":"2026-07-01","nav":1011.2556,"day_change_pct":0.0372},{"nav_date":"2026-06-30","nav":1010.8793,"day_change_pct":0.0636},{"nav_date":"2026-06-29","nav":1010.2363,"day_change_pct":0.0145},{"nav_date":"2026-06-28","nav":1010.0898,"day_change_pct":0.017},{"nav_date":"2026-06-27","nav":1009.9182,"day_change_pct":0.017},{"nav_date":"2026-06-26","nav":1009.7465,"day_change_pct":0.017},{"nav_date":"2026-06-25","nav":1009.5752,"day_change_pct":-0.079},{"nav_date":"2026-06-24","nav":1010.3738,"day_change_pct":0.0225},{"nav_date":"2026-06-23","nav":1010.1461,"day_change_pct":0.0122},{"nav_date":"2026-06-22","nav":1010.0224,"day_change_pct":0.0111},{"nav_date":"2026-06-21","nav":1009.9103,"day_change_pct":0.0166},{"nav_date":"2026-06-20","nav":1009.7422,"day_change_pct":0.0165},{"nav_date":"2026-06-19","nav":1009.5752,"day_change_pct":-0.1314},{"nav_date":"2026-06-18","nav":1010.9036,"day_change_pct":0.0221},{"nav_date":"2026-06-17","nav":1010.6804,"day_change_pct":0.0139},{"nav_date":"2026-06-16","nav":1010.5397,"day_change_pct":0.0275},{"nav_date":"2026-06-15","nav":1010.2614,"day_change_pct":0.034},{"nav_date":"2026-06-14","nav":1009.9179,"day_change_pct":0.017},{"nav_date":"2026-06-13","nav":1009.7461,"day_change_pct":0.0169},{"nav_date":"2026-06-12","nav":1009.5752,"day_change_pct":-0.1272},{"nav_date":"2026-06-11","nav":1010.8615,"day_change_pct":0.0188},{"nav_date":"2026-06-10","nav":1010.6712,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":1010.4842,"day_change_pct":0.0345},{"nav_date":"2026-06-08","nav":1010.136,"day_change_pct":0.0207},{"nav_date":"2026-06-07","nav":1009.927,"day_change_pct":0.0175},{"nav_date":"2026-06-06","nav":1009.7503,"day_change_pct":0.0173},{"nav_date":"2026-06-05","nav":1009.5752,"day_change_pct":-0.1118},{"nav_date":"2026-06-04","nav":1010.7053,"day_change_pct":0.0251},{"nav_date":"2026-06-03","nav":1010.452,"day_change_pct":0.0157},{"nav_date":"2026-06-02","nav":1010.2932,"day_change_pct":0.0132},{"nav_date":"2026-06-01","nav":1010.1601,"day_change_pct":0.0223},{"nav_date":"2026-05-31","nav":1009.9351,"day_change_pct":0.0179},{"nav_date":"2026-05-30","nav":1009.7548,"day_change_pct":0.0178},{"nav_date":"2026-05-29","nav":1009.5752,"day_change_pct":-0.0971},{"nav_date":"2026-05-28","nav":1010.5567,"day_change_pct":0.018},{"nav_date":"2026-05-27","nav":1010.3746,"day_change_pct":0.0171},{"nav_date":"2026-05-26","nav":1010.2018,"day_change_pct":0.0126},{"nav_date":"2026-05-25","nav":1010.0747,"day_change_pct":0.0151},{"nav_date":"2026-05-24","nav":1009.9221,"day_change_pct":0.0171},{"nav_date":"2026-05-23","nav":1009.7492,"day_change_pct":0.0172},{"nav_date":"2026-05-22","nav":1009.5752,"day_change_pct":-0.0819},{"nav_date":"2026-05-21","nav":1010.4031,"day_change_pct":0.0108},{"nav_date":"2026-05-20","nav":1010.2943,"day_change_pct":0.0115},{"nav_date":"2026-05-19","nav":1010.1781,"day_change_pct":0.0126},{"nav_date":"2026-05-18","nav":1010.0509,"day_change_pct":0.013},{"nav_date":"2026-05-17","nav":1009.9194,"day_change_pct":0.017},{"nav_date":"2026-05-16","nav":1009.7474,"day_change_pct":0.0171},{"nav_date":"2026-05-15","nav":1009.5752,"day_change_pct":-0.0781},{"nav_date":"2026-05-14","nav":1010.3646,"day_change_pct":0.0087},{"nav_date":"2026-05-13","nav":1010.277,"day_change_pct":0.0108},{"nav_date":"2026-05-12","nav":1010.1675,"day_change_pct":0.0146},{"nav_date":"2026-05-11","nav":1010.0198,"day_change_pct":0.0115},{"nav_date":"2026-05-10","nav":1009.904,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1009.739,"day_change_pct":0.0162},{"nav_date":"2026-05-08","nav":1009.5752,"day_change_pct":-0.1098},{"nav_date":"2026-05-07","nav":1010.6846,"day_change_pct":0.0168},{"nav_date":"2026-05-06","nav":1010.5148,"day_change_pct":0.0154},{"nav_date":"2026-05-05","nav":1010.3591,"day_change_pct":0.0131},{"nav_date":"2026-05-04","nav":1010.2266,"day_change_pct":0.0157},{"nav_date":"2026-05-03","nav":1010.0678,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1009.9031,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1009.7387,"day_change_pct":0.0162},{"nav_date":"2026-04-30","nav":1009.5752,"day_change_pct":-0.0533},{"nav_date":"2026-04-29","nav":1010.1133,"day_change_pct":0.0107},{"nav_date":"2026-04-28","nav":1010.0048,"day_change_pct":0.0101},{"nav_date":"2026-04-27","nav":1009.9023,"day_change_pct":0.0014},{"nav_date":"2026-04-26","nav":1009.8878,"day_change_pct":0.0155},{"nav_date":"2026-04-25","nav":1009.7316,"day_change_pct":0.0155},{"nav_date":"2026-04-24","nav":1009.5752,"day_change_pct":-0.0758},{"nav_date":"2026-04-23","nav":1010.3407,"day_change_pct":0.0086},{"nav_date":"2026-04-22","nav":1010.2538,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":1010.1565,"day_change_pct":0.0097},{"nav_date":"2026-04-20","nav":1010.0581,"day_change_pct":0.0181},{"nav_date":"2026-04-19","nav":1009.8752,"day_change_pct":0.015},{"nav_date":"2026-04-18","nav":1009.7242,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1009.5752,"day_change_pct":-0.1219},{"nav_date":"2026-04-16","nav":1010.8071,"day_change_pct":0.0199},{"nav_date":"2026-04-15","nav":1010.6055,"day_change_pct":0.0261},{"nav_date":"2026-04-14","nav":1010.3416,"day_change_pct":0.0152},{"nav_date":"2026-04-13","nav":1010.1884,"day_change_pct":0.0298},{"nav_date":"2026-04-12","nav":1009.8876,"day_change_pct":0.0155},{"nav_date":"2026-04-11","nav":1009.7308,"day_change_pct":0.0154},{"nav_date":"2026-04-10","nav":1009.5752,"day_change_pct":-0.189},{"nav_date":"2026-04-09","nav":1011.4873,"day_change_pct":0.0442},{"nav_date":"2026-04-08","nav":1011.0409,"day_change_pct":0.0368},{"nav_date":"2026-04-07","nav":1010.6694,"day_change_pct":0.0206},{"nav_date":"2026-04-06","nav":1010.4608,"day_change_pct":0.0375},{"nav_date":"2026-04-05","nav":1010.0817,"day_change_pct":0.0167},{"nav_date":"2026-04-04","nav":1009.9127,"day_change_pct":0.0167},{"nav_date":"2026-04-03","nav":1009.7441,"day_change_pct":0.0167},{"nav_date":"2026-04-02","nav":1009.5752,"day_change_pct":-0.1179},{"nav_date":"2026-04-01","nav":1010.7673,"day_change_pct":0.0198},{"nav_date":"2026-03-31","nav":1010.5669,"day_change_pct":0.0204},{"nav_date":"2026-03-30","nav":1010.3605,"day_change_pct":0.0394},{"nav_date":"2026-03-29","nav":1009.9624,"day_change_pct":0.0192},{"nav_date":"2026-03-28","nav":1009.769,"day_change_pct":0.0192},{"nav_date":"2026-03-27","nav":1009.5752,"day_change_pct":-0.0864},{"nav_date":"2026-03-26","nav":1010.4487,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":1010.2515,"day_change_pct":0.018},{"nav_date":"2026-03-24","nav":1010.0699,"day_change_pct":0.0042},{"nav_date":"2026-03-23","nav":1010.0278,"day_change_pct":0.0054},{"nav_date":"2026-03-22","nav":1009.973,"day_change_pct":0.0197},{"nav_date":"2026-03-21","nav":1009.7744,"day_change_pct":0.0197},{"nav_date":"2026-03-20","nav":1009.5752,"day_change_pct":-0.0997},{"nav_date":"2026-03-19","nav":1010.5826,"day_change_pct":0.0187},{"nav_date":"2026-03-18","nav":1010.3938,"day_change_pct":0.0184},{"nav_date":"2026-03-17","nav":1010.208,"day_change_pct":0.0245},{"nav_date":"2026-03-16","nav":1009.9603,"day_change_pct":0.0019},{"nav_date":"2026-03-15","nav":1009.9415,"day_change_pct":0.0181},{"nav_date":"2026-03-14","nav":1009.7589,"day_change_pct":0.0182},{"nav_date":"2026-03-13","nav":1009.5752,"day_change_pct":-0.0875},{"nav_date":"2026-03-12","nav":1010.4597,"day_change_pct":0.0125},{"nav_date":"2026-03-11","nav":1010.3332,"day_change_pct":0.0136},{"nav_date":"2026-03-10","nav":1010.196,"day_change_pct":0.0169},{"nav_date":"2026-03-09","nav":1010.0252,"day_change_pct":0.0106},{"nav_date":"2026-03-08","nav":1009.918,"day_change_pct":0.017},{"nav_date":"2026-03-07","nav":1009.7467,"day_change_pct":0.017},{"nav_date":"2026-03-06","nav":1009.5752,"day_change_pct":-0.0898},{"nav_date":"2026-03-05","nav":1010.483,"day_change_pct":0.0148},{"nav_date":"2026-03-04","nav":1010.3335,"day_change_pct":0.0144},{"nav_date":"2026-03-03","nav":1010.1878,"day_change_pct":0.0171},{"nav_date":"2026-03-02","nav":1010.0148,"day_change_pct":0.0096},{"nav_date":"2026-03-01","nav":1009.9176,"day_change_pct":0.0169},{"nav_date":"2026-02-28","nav":1009.7471,"day_change_pct":0.017},{"nav_date":"2026-02-27","nav":1009.5752,"day_change_pct":-0.0945},{"nav_date":"2026-02-26","nav":1010.5303,"day_change_pct":0.0161},{"nav_date":"2026-02-25","nav":1010.3674,"day_change_pct":0.0145},{"nav_date":"2026-02-24","nav":1010.2211,"day_change_pct":0.0149},{"nav_date":"2026-02-23","nav":1010.071,"day_change_pct":0.0169},{"nav_date":"2026-02-22","nav":1009.9007,"day_change_pct":0.0161},{"nav_date":"2026-02-21","nav":1009.7385,"day_change_pct":0.0162},{"nav_date":"2026-02-20","nav":1009.5752,"day_change_pct":-0.0922},{"nav_date":"2026-02-19","nav":1010.5067,"day_change_pct":0.016},{"nav_date":"2026-02-18","nav":1010.3455,"day_change_pct":0.0126},{"nav_date":"2026-02-17","nav":1010.2187,"day_change_pct":0.0165},{"nav_date":"2026-02-16","nav":1010.0519,"day_change_pct":0.0148},{"nav_date":"2026-02-15","nav":1009.9022,"day_change_pct":0.0162},{"nav_date":"2026-02-14","nav":1009.7384,"day_change_pct":0.0162},{"nav_date":"2026-02-13","nav":1009.5752,"day_change_pct":-0.1086},{"nav_date":"2026-02-12","nav":1010.6728,"day_change_pct":0.02},{"nav_date":"2026-02-11","nav":1010.4705,"day_change_pct":0.0196},{"nav_date":"2026-02-10","nav":1010.2725,"day_change_pct":0.0215},{"nav_date":"2026-02-09","nav":1010.0555,"day_change_pct":0.0149},{"nav_date":"2026-02-08","nav":1009.9046,"day_change_pct":0.0163},{"nav_date":"2026-02-07","nav":1009.7397,"day_change_pct":0.0163},{"nav_date":"2026-02-06","nav":1009.5752,"day_change_pct":-0.1436},{"nav_date":"2026-02-05","nav":1011.0269,"day_change_pct":0.0213},{"nav_date":"2026-02-04","nav":1010.8111,"day_change_pct":0.0305},{"nav_date":"2026-02-03","nav":1010.5031,"day_change_pct":0.0319},{"nav_date":"2026-02-02","nav":1010.1804,"day_change_pct":0.0249},{"nav_date":"2026-02-01","nav":1009.929,"day_change_pct":0.0175},{"nav_date":"2026-01-31","nav":1009.7524,"day_change_pct":0.0176},{"nav_date":"2026-01-30","nav":1009.5752,"day_change_pct":-0.0959},{"nav_date":"2026-01-29","nav":1010.5443,"day_change_pct":0.0129},{"nav_date":"2026-01-28","nav":1010.4135,"day_change_pct":0.0134},{"nav_date":"2026-01-27","nav":1010.2783,"day_change_pct":0.0182},{"nav_date":"2026-01-26","nav":1010.0948,"day_change_pct":0.0171},{"nav_date":"2026-01-25","nav":1009.922,"day_change_pct":0.0171},{"nav_date":"2026-01-24","nav":1009.7492,"day_change_pct":0.0172},{"nav_date":"2026-01-23","nav":1009.5752,"day_change_pct":-0.078},{"nav_date":"2026-01-22","nav":1010.3628,"day_change_pct":0.0245},{"nav_date":"2026-01-21","nav":1010.1151,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":1009.9873,"day_change_pct":0.0062},{"nav_date":"2026-01-19","nav":1009.9245,"day_change_pct":0.0011},{"nav_date":"2026-01-18","nav":1009.9131,"day_change_pct":0.0164},{"nav_date":"2026-01-17","nav":1009.747,"day_change_pct":0.017},{"nav_date":"2026-01-16","nav":1009.5752,"day_change_pct":-0.0868},{"nav_date":"2026-01-15","nav":1010.4522,"day_change_pct":0.0167},{"nav_date":"2026-01-14","nav":1010.2838,"day_change_pct":0.0128},{"nav_date":"2026-01-13","nav":1010.154,"day_change_pct":0.0107},{"nav_date":"2026-01-12","nav":1010.0459,"day_change_pct":0.0137},{"nav_date":"2026-01-11","nav":1009.9078,"day_change_pct":0.0165}],"total":3604,"page":1,"page_size":250}