{"fund_details":{"scheme_code":139538,"scheme_name":"Mahindra Manulife Liquid Fund - Direct Plan -Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01044","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1852.4114,"day_change_pct":0.0123},{"nav_date":"2026-09-16","nav":1852.1844,"day_change_pct":0.0157},{"nav_date":"2026-09-15","nav":1851.8944,"day_change_pct":0.0103},{"nav_date":"2026-09-14","nav":1851.7031,"day_change_pct":0.0151},{"nav_date":"2026-09-13","nav":1851.4233,"day_change_pct":0.0151},{"nav_date":"2026-09-12","nav":1851.1438,"day_change_pct":0.0151},{"nav_date":"2026-09-11","nav":1850.8645,"day_change_pct":0.0097},{"nav_date":"2026-09-10","nav":1850.6845,"day_change_pct":0.0169},{"nav_date":"2026-09-09","nav":1850.3711,"day_change_pct":0.0199},{"nav_date":"2026-09-08","nav":1850.0028,"day_change_pct":0.0131},{"nav_date":"2026-09-07","nav":1849.7598,"day_change_pct":0.0111},{"nav_date":"2026-09-06","nav":1849.5548,"day_change_pct":0.0149},{"nav_date":"2026-09-05","nav":1849.2784,"day_change_pct":0.015},{"nav_date":"2026-09-04","nav":1849.0019,"day_change_pct":0.0227},{"nav_date":"2026-09-03","nav":1848.5816,"day_change_pct":0.0347},{"nav_date":"2026-09-02","nav":1847.9403,"day_change_pct":0.0344},{"nav_date":"2026-09-01","nav":1847.3057,"day_change_pct":0.029},{"nav_date":"2026-08-31","nav":1846.7696,"day_change_pct":0.0174},{"nav_date":"2026-08-30","nav":1846.4492,"day_change_pct":0.0171},{"nav_date":"2026-08-29","nav":1846.1338,"day_change_pct":0.0171},{"nav_date":"2026-08-28","nav":1845.8186,"day_change_pct":0.0225},{"nav_date":"2026-08-27","nav":1845.4043,"day_change_pct":0.0235},{"nav_date":"2026-08-26","nav":1844.9712,"day_change_pct":0.0169},{"nav_date":"2026-08-25","nav":1844.6596,"day_change_pct":0.0182},{"nav_date":"2026-08-24","nav":1844.3234,"day_change_pct":0.0198},{"nav_date":"2026-08-23","nav":1843.9576,"day_change_pct":0.0167},{"nav_date":"2026-08-22","nav":1843.6493,"day_change_pct":0.0167},{"nav_date":"2026-08-21","nav":1843.3413,"day_change_pct":0.014},{"nav_date":"2026-08-20","nav":1843.0837,"day_change_pct":0.0111},{"nav_date":"2026-08-19","nav":1842.88,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":1842.5675,"day_change_pct":0.0131},{"nav_date":"2026-08-17","nav":1842.3255,"day_change_pct":0.0154},{"nav_date":"2026-08-16","nav":1842.0426,"day_change_pct":0.0166},{"nav_date":"2026-08-15","nav":1841.7363,"day_change_pct":0.0166},{"nav_date":"2026-08-14","nav":1841.4306,"day_change_pct":0.0183},{"nav_date":"2026-08-13","nav":1841.094,"day_change_pct":0.0205},{"nav_date":"2026-08-12","nav":1840.7161,"day_change_pct":0.0131},{"nav_date":"2026-08-11","nav":1840.475,"day_change_pct":0.0193},{"nav_date":"2026-08-10","nav":1840.1193,"day_change_pct":0.0238},{"nav_date":"2026-08-09","nav":1839.6819,"day_change_pct":0.0171},{"nav_date":"2026-08-08","nav":1839.367,"day_change_pct":0.0171},{"nav_date":"2026-08-07","nav":1839.0526,"day_change_pct":0.0186},{"nav_date":"2026-08-06","nav":1838.7105,"day_change_pct":0.0207},{"nav_date":"2026-08-05","nav":1838.3291,"day_change_pct":0.0211},{"nav_date":"2026-08-04","nav":1837.942,"day_change_pct":0.024},{"nav_date":"2026-08-03","nav":1837.5015,"day_change_pct":0.0234},{"nav_date":"2026-08-02","nav":1837.0723,"day_change_pct":0.0172},{"nav_date":"2026-08-01","nav":1836.7572,"day_change_pct":0.0171},{"nav_date":"2026-07-31","nav":1836.4424,"day_change_pct":0.0234},{"nav_date":"2026-07-30","nav":1836.0135,"day_change_pct":0.0165},{"nav_date":"2026-07-29","nav":1835.71,"day_change_pct":0.0181},{"nav_date":"2026-07-28","nav":1835.378,"day_change_pct":0.0144},{"nav_date":"2026-07-27","nav":1835.113,"day_change_pct":0.0147},{"nav_date":"2026-07-26","nav":1834.8424,"day_change_pct":0.017},{"nav_date":"2026-07-25","nav":1834.5308,"day_change_pct":0.017},{"nav_date":"2026-07-24","nav":1834.2196,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":1833.7777,"day_change_pct":0.0209},{"nav_date":"2026-07-22","nav":1833.3952,"day_change_pct":0.0114},{"nav_date":"2026-07-21","nav":1833.1863,"day_change_pct":0.015},{"nav_date":"2026-07-20","nav":1832.9113,"day_change_pct":0.0125},{"nav_date":"2026-07-19","nav":1832.6819,"day_change_pct":0.0173},{"nav_date":"2026-07-18","nav":1832.3653,"day_change_pct":0.0173},{"nav_date":"2026-07-17","nav":1832.0487,"day_change_pct":0.0291},{"nav_date":"2026-07-16","nav":1831.5154,"day_change_pct":0.0208},{"nav_date":"2026-07-15","nav":1831.134,"day_change_pct":0.0115},{"nav_date":"2026-07-14","nav":1830.9243,"day_change_pct":0.0026},{"nav_date":"2026-07-13","nav":1830.8761,"day_change_pct":0.0151},{"nav_date":"2026-07-12","nav":1830.5995,"day_change_pct":0.0171},{"nav_date":"2026-07-11","nav":1830.2857,"day_change_pct":0.0172},{"nav_date":"2026-07-10","nav":1829.9717,"day_change_pct":0.0304},{"nav_date":"2026-07-09","nav":1829.4158,"day_change_pct":0.0248},{"nav_date":"2026-07-08","nav":1828.963,"day_change_pct":0.0059},{"nav_date":"2026-07-07","nav":1828.8558,"day_change_pct":-0.0018},{"nav_date":"2026-07-06","nav":1828.8883,"day_change_pct":-0.009},{"nav_date":"2026-07-05","nav":1829.0529,"day_change_pct":0.0162},{"nav_date":"2026-07-04","nav":1828.7558,"day_change_pct":0.0163},{"nav_date":"2026-07-03","nav":1828.4586,"day_change_pct":0.0167},{"nav_date":"2026-07-02","nav":1828.1526,"day_change_pct":0.0201},{"nav_date":"2026-07-01","nav":1827.7852,"day_change_pct":0.0375},{"nav_date":"2026-06-30","nav":1827.0996,"day_change_pct":0.0634},{"nav_date":"2026-06-29","nav":1825.9412,"day_change_pct":0.0148},{"nav_date":"2026-06-28","nav":1825.6712,"day_change_pct":0.0173},{"nav_date":"2026-06-27","nav":1825.3558,"day_change_pct":0.0173},{"nav_date":"2026-06-26","nav":1825.0403,"day_change_pct":0.0173},{"nav_date":"2026-06-25","nav":1824.7251,"day_change_pct":0.0218},{"nav_date":"2026-06-24","nav":1824.3268,"day_change_pct":0.0228},{"nav_date":"2026-06-23","nav":1823.9104,"day_change_pct":0.0125},{"nav_date":"2026-06-22","nav":1823.6822,"day_change_pct":0.0113},{"nav_date":"2026-06-21","nav":1823.4753,"day_change_pct":0.0169},{"nav_date":"2026-06-20","nav":1823.1664,"day_change_pct":0.0169},{"nav_date":"2026-06-19","nav":1822.8576,"day_change_pct":0.0185},{"nav_date":"2026-06-18","nav":1822.5198,"day_change_pct":0.0224},{"nav_date":"2026-06-17","nav":1822.1123,"day_change_pct":0.0142},{"nav_date":"2026-06-16","nav":1821.8533,"day_change_pct":0.0278},{"nav_date":"2026-06-15","nav":1821.3463,"day_change_pct":0.0343},{"nav_date":"2026-06-14","nav":1820.7218,"day_change_pct":0.0173},{"nav_date":"2026-06-13","nav":1820.4068,"day_change_pct":0.0173},{"nav_date":"2026-06-12","nav":1820.0919,"day_change_pct":0.0238},{"nav_date":"2026-06-11","nav":1819.6597,"day_change_pct":0.0191},{"nav_date":"2026-06-10","nav":1819.312,"day_change_pct":0.0188},{"nav_date":"2026-06-09","nav":1818.97,"day_change_pct":0.0348},{"nav_date":"2026-06-08","nav":1818.3381,"day_change_pct":0.021},{"nav_date":"2026-06-07","nav":1817.9566,"day_change_pct":0.0178},{"nav_date":"2026-06-06","nav":1817.6333,"day_change_pct":0.0178},{"nav_date":"2026-06-05","nav":1817.3098,"day_change_pct":0.0318},{"nav_date":"2026-06-04","nav":1816.7312,"day_change_pct":0.0254},{"nav_date":"2026-06-03","nav":1816.2707,"day_change_pct":0.016},{"nav_date":"2026-06-02","nav":1815.9801,"day_change_pct":0.0135},{"nav_date":"2026-06-01","nav":1815.7355,"day_change_pct":0.0226},{"nav_date":"2026-05-31","nav":1815.3258,"day_change_pct":0.0181},{"nav_date":"2026-05-30","nav":1814.9965,"day_change_pct":0.0181},{"nav_date":"2026-05-29","nav":1814.6676,"day_change_pct":0.034},{"nav_date":"2026-05-28","nav":1814.0505,"day_change_pct":0.0183},{"nav_date":"2026-05-27","nav":1813.7184,"day_change_pct":0.0174},{"nav_date":"2026-05-26","nav":1813.403,"day_change_pct":0.0129},{"nav_date":"2026-05-25","nav":1813.1696,"day_change_pct":0.0154},{"nav_date":"2026-05-24","nav":1812.8905,"day_change_pct":0.0174},{"nav_date":"2026-05-23","nav":1812.5748,"day_change_pct":0.0174},{"nav_date":"2026-05-22","nav":1812.2591,"day_change_pct":0.0136},{"nav_date":"2026-05-21","nav":1812.0118,"day_change_pct":0.0111},{"nav_date":"2026-05-20","nav":1811.8115,"day_change_pct":0.0118},{"nav_date":"2026-05-19","nav":1811.598,"day_change_pct":0.0129},{"nav_date":"2026-05-18","nav":1811.3647,"day_change_pct":0.0133},{"nav_date":"2026-05-17","nav":1811.1235,"day_change_pct":0.0173},{"nav_date":"2026-05-16","nav":1810.81,"day_change_pct":0.0173},{"nav_date":"2026-05-15","nav":1810.4965,"day_change_pct":0.0122},{"nav_date":"2026-05-14","nav":1810.2763,"day_change_pct":0.009},{"nav_date":"2026-05-13","nav":1810.1137,"day_change_pct":0.0111},{"nav_date":"2026-05-12","nav":1809.9123,"day_change_pct":0.0149},{"nav_date":"2026-05-11","nav":1809.6424,"day_change_pct":0.0118},{"nav_date":"2026-05-10","nav":1809.4297,"day_change_pct":0.0166},{"nav_date":"2026-05-09","nav":1809.1288,"day_change_pct":0.0166},{"nav_date":"2026-05-08","nav":1808.8279,"day_change_pct":0.0187},{"nav_date":"2026-05-07","nav":1808.4905,"day_change_pct":0.0171},{"nav_date":"2026-05-06","nav":1808.1813,"day_change_pct":0.0157},{"nav_date":"2026-05-05","nav":1807.8975,"day_change_pct":0.0134},{"nav_date":"2026-05-04","nav":1807.6554,"day_change_pct":0.016},{"nav_date":"2026-05-03","nav":1807.3659,"day_change_pct":0.0166},{"nav_date":"2026-05-02","nav":1807.066,"day_change_pct":0.0166},{"nav_date":"2026-05-01","nav":1806.7665,"day_change_pct":0.0166},{"nav_date":"2026-04-30","nav":1806.4665,"day_change_pct":0.0079},{"nav_date":"2026-04-29","nav":1806.3238,"day_change_pct":0.011},{"nav_date":"2026-04-28","nav":1806.1245,"day_change_pct":0.0104},{"nav_date":"2026-04-27","nav":1805.936,"day_change_pct":0.0017},{"nav_date":"2026-04-26","nav":1805.9049,"day_change_pct":0.0158},{"nav_date":"2026-04-25","nav":1805.6204,"day_change_pct":0.0157},{"nav_date":"2026-04-24","nav":1805.3361,"day_change_pct":0.0147},{"nav_date":"2026-04-23","nav":1805.071,"day_change_pct":0.0089},{"nav_date":"2026-04-22","nav":1804.9107,"day_change_pct":0.0099},{"nav_date":"2026-04-21","nav":1804.7315,"day_change_pct":0.01},{"nav_date":"2026-04-20","nav":1804.5505,"day_change_pct":0.0184},{"nav_date":"2026-04-19","nav":1804.2186,"day_change_pct":0.0152},{"nav_date":"2026-04-18","nav":1803.9436,"day_change_pct":0.0153},{"nav_date":"2026-04-17","nav":1803.6685,"day_change_pct":0.0116},{"nav_date":"2026-04-16","nav":1803.4594,"day_change_pct":0.0202},{"nav_date":"2026-04-15","nav":1803.0945,"day_change_pct":0.0264},{"nav_date":"2026-04-14","nav":1802.619,"day_change_pct":0.0155},{"nav_date":"2026-04-13","nav":1802.3405,"day_change_pct":0.0301},{"nav_date":"2026-04-12","nav":1801.7988,"day_change_pct":0.0158},{"nav_date":"2026-04-11","nav":1801.5138,"day_change_pct":0.0158},{"nav_date":"2026-04-10","nav":1801.2289,"day_change_pct":0.0239},{"nav_date":"2026-04-09","nav":1800.7977,"day_change_pct":0.0444},{"nav_date":"2026-04-08","nav":1799.9979,"day_change_pct":0.0371},{"nav_date":"2026-04-07","nav":1799.3311,"day_change_pct":0.0209},{"nav_date":"2026-04-06","nav":1798.9547,"day_change_pct":0.0378},{"nav_date":"2026-04-05","nav":1798.2744,"day_change_pct":0.017},{"nav_date":"2026-04-04","nav":1797.9689,"day_change_pct":0.017},{"nav_date":"2026-04-03","nav":1797.6637,"day_change_pct":0.017},{"nav_date":"2026-04-02","nav":1797.3581,"day_change_pct":0.1263},{"nav_date":"2026-04-01","nav":1795.091,"day_change_pct":0.0201},{"nav_date":"2026-03-31","nav":1794.73,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":1794.3692,"day_change_pct":0.0397},{"nav_date":"2026-03-29","nav":1793.6568,"day_change_pct":0.0195},{"nav_date":"2026-03-28","nav":1793.308,"day_change_pct":0.0194},{"nav_date":"2026-03-27","nav":1792.9595,"day_change_pct":0.0219},{"nav_date":"2026-03-26","nav":1792.5664,"day_change_pct":0.0198},{"nav_date":"2026-03-25","nav":1792.2111,"day_change_pct":0.0183},{"nav_date":"2026-03-24","nav":1791.8836,"day_change_pct":0.0045},{"nav_date":"2026-03-23","nav":1791.8034,"day_change_pct":0.0057},{"nav_date":"2026-03-22","nav":1791.7009,"day_change_pct":0.02},{"nav_date":"2026-03-21","nav":1791.3431,"day_change_pct":0.02},{"nav_date":"2026-03-20","nav":1790.9855,"day_change_pct":0.0129},{"nav_date":"2026-03-19","nav":1790.7549,"day_change_pct":0.019},{"nav_date":"2026-03-18","nav":1790.4149,"day_change_pct":0.0187},{"nav_date":"2026-03-17","nav":1790.0802,"day_change_pct":0.0248},{"nav_date":"2026-03-16","nav":1789.6359,"day_change_pct":0.0022},{"nav_date":"2026-03-15","nav":1789.5972,"day_change_pct":0.0184},{"nav_date":"2026-03-14","nav":1789.2682,"day_change_pct":0.0184},{"nav_date":"2026-03-13","nav":1788.939,"day_change_pct":0.0032},{"nav_date":"2026-03-12","nav":1788.8818,"day_change_pct":0.0128},{"nav_date":"2026-03-11","nav":1788.6524,"day_change_pct":0.0139},{"nav_date":"2026-03-10","nav":1788.4041,"day_change_pct":0.0172},{"nav_date":"2026-03-09","nav":1788.0963,"day_change_pct":0.0109},{"nav_date":"2026-03-08","nav":1787.9011,"day_change_pct":0.0173},{"nav_date":"2026-03-07","nav":1787.5925,"day_change_pct":0.0173},{"nav_date":"2026-03-06","nav":1787.2838,"day_change_pct":0.0141},{"nav_date":"2026-03-05","nav":1787.0318,"day_change_pct":0.0151},{"nav_date":"2026-03-04","nav":1786.7619,"day_change_pct":0.0147},{"nav_date":"2026-03-03","nav":1786.499,"day_change_pct":0.0174},{"nav_date":"2026-03-02","nav":1786.1875,"day_change_pct":0.0099},{"nav_date":"2026-03-01","nav":1786.0102,"day_change_pct":0.0172},{"nav_date":"2026-02-28","nav":1785.7033,"day_change_pct":0.0172},{"nav_date":"2026-02-27","nav":1785.3957,"day_change_pct":0.0181},{"nav_date":"2026-02-26","nav":1785.0718,"day_change_pct":0.0164},{"nav_date":"2026-02-25","nav":1784.7786,"day_change_pct":0.0148},{"nav_date":"2026-02-24","nav":1784.5148,"day_change_pct":0.0152},{"nav_date":"2026-02-23","nav":1784.2443,"day_change_pct":0.0172},{"nav_date":"2026-02-22","nav":1783.938,"day_change_pct":0.0164},{"nav_date":"2026-02-21","nav":1783.6462,"day_change_pct":0.0164},{"nav_date":"2026-02-20","nav":1783.3544,"day_change_pct":0.0195},{"nav_date":"2026-02-19","nav":1783.0074,"day_change_pct":0.0163},{"nav_date":"2026-02-18","nav":1782.7175,"day_change_pct":0.0128},{"nav_date":"2026-02-17","nav":1782.4885,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":1782.1888,"day_change_pct":0.0151},{"nav_date":"2026-02-15","nav":1781.9192,"day_change_pct":0.0165},{"nav_date":"2026-02-14","nav":1781.6247,"day_change_pct":0.0165},{"nav_date":"2026-02-13","nav":1781.3306,"day_change_pct":0.0243},{"nav_date":"2026-02-12","nav":1780.8976,"day_change_pct":0.0203},{"nav_date":"2026-02-11","nav":1780.5357,"day_change_pct":0.0199},{"nav_date":"2026-02-10","nav":1780.1814,"day_change_pct":0.0218},{"nav_date":"2026-02-09","nav":1779.7937,"day_change_pct":0.0152},{"nav_date":"2026-02-08","nav":1779.5225,"day_change_pct":0.0166},{"nav_date":"2026-02-07","nav":1779.2266,"day_change_pct":0.0166},{"nav_date":"2026-02-06","nav":1778.9307,"day_change_pct":0.0144},{"nav_date":"2026-02-05","nav":1778.6745,"day_change_pct":0.0217},{"nav_date":"2026-02-04","nav":1778.2894,"day_change_pct":0.0308},{"nav_date":"2026-02-03","nav":1777.7422,"day_change_pct":0.0322},{"nav_date":"2026-02-02","nav":1777.1691,"day_change_pct":0.0252},{"nav_date":"2026-02-01","nav":1776.7215,"day_change_pct":0.0178},{"nav_date":"2026-01-31","nav":1776.4056,"day_change_pct":0.0178},{"nav_date":"2026-01-30","nav":1776.0894,"day_change_pct":0.0161},{"nav_date":"2026-01-29","nav":1775.8035,"day_change_pct":0.0133},{"nav_date":"2026-01-28","nav":1775.5682,"day_change_pct":0.0137},{"nav_date":"2026-01-27","nav":1775.3254,"day_change_pct":0.0185},{"nav_date":"2026-01-26","nav":1774.9975,"day_change_pct":0.0174},{"nav_date":"2026-01-25","nav":1774.6885,"day_change_pct":0.0174},{"nav_date":"2026-01-24","nav":1774.3795,"day_change_pct":0.0174},{"nav_date":"2026-01-23","nav":1774.0706,"day_change_pct":0.0124},{"nav_date":"2026-01-22","nav":1773.8504,"day_change_pct":0.0248},{"nav_date":"2026-01-21","nav":1773.4106,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":1773.181,"day_change_pct":0.0065},{"nav_date":"2026-01-19","nav":1773.0654,"day_change_pct":0.0014},{"nav_date":"2026-01-18","nav":1773.0401,"day_change_pct":0.0167},{"nav_date":"2026-01-17","nav":1772.7432,"day_change_pct":0.017},{"nav_date":"2026-01-16","nav":1772.4414,"day_change_pct":0.0109},{"nav_date":"2026-01-15","nav":1772.2488,"day_change_pct":0.017},{"nav_date":"2026-01-14","nav":1771.948,"day_change_pct":0.0132},{"nav_date":"2026-01-13","nav":1771.715,"day_change_pct":0.011},{"nav_date":"2026-01-12","nav":1771.5202,"day_change_pct":0.014},{"nav_date":"2026-01-11","nav":1771.2727,"day_change_pct":0.0168}],"total":3604,"page":1,"page_size":250}