{"fund_details":{"scheme_code":139537,"scheme_name":"Mahindra Manulife Liquid Fund - Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01010","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1830.3261,"day_change_pct":0.012},{"nav_date":"2026-09-16","nav":1830.1071,"day_change_pct":0.0154},{"nav_date":"2026-09-15","nav":1829.8255,"day_change_pct":0.01},{"nav_date":"2026-09-14","nav":1829.6427,"day_change_pct":0.0148},{"nav_date":"2026-09-13","nav":1829.3716,"day_change_pct":0.0148},{"nav_date":"2026-09-12","nav":1829.1006,"day_change_pct":0.0148},{"nav_date":"2026-09-11","nav":1828.8298,"day_change_pct":0.0094},{"nav_date":"2026-09-10","nav":1828.6572,"day_change_pct":0.0166},{"nav_date":"2026-09-09","nav":1828.3529,"day_change_pct":0.0196},{"nav_date":"2026-09-08","nav":1827.9942,"day_change_pct":0.0129},{"nav_date":"2026-09-07","nav":1827.7593,"day_change_pct":0.0108},{"nav_date":"2026-09-06","nav":1827.5619,"day_change_pct":0.0147},{"nav_date":"2026-09-05","nav":1827.2941,"day_change_pct":0.0147},{"nav_date":"2026-09-04","nav":1827.0261,"day_change_pct":0.0225},{"nav_date":"2026-09-03","nav":1826.6158,"day_change_pct":0.0344},{"nav_date":"2026-09-02","nav":1825.9874,"day_change_pct":0.0341},{"nav_date":"2026-09-01","nav":1825.3655,"day_change_pct":0.0287},{"nav_date":"2026-08-31","nav":1824.841,"day_change_pct":0.0171},{"nav_date":"2026-08-30","nav":1824.5297,"day_change_pct":0.0168},{"nav_date":"2026-08-29","nav":1824.2232,"day_change_pct":0.0168},{"nav_date":"2026-08-28","nav":1823.9169,"day_change_pct":0.0222},{"nav_date":"2026-08-27","nav":1823.5128,"day_change_pct":0.0232},{"nav_date":"2026-08-26","nav":1823.0902,"day_change_pct":0.0166},{"nav_date":"2026-08-25","nav":1822.7876,"day_change_pct":0.0179},{"nav_date":"2026-08-24","nav":1822.4605,"day_change_pct":0.0195},{"nav_date":"2026-08-23","nav":1822.1043,"day_change_pct":0.0164},{"nav_date":"2026-08-22","nav":1821.8048,"day_change_pct":0.0164},{"nav_date":"2026-08-21","nav":1821.5057,"day_change_pct":0.0137},{"nav_date":"2026-08-20","nav":1821.2564,"day_change_pct":0.0108},{"nav_date":"2026-08-19","nav":1821.0602,"day_change_pct":0.0167},{"nav_date":"2026-08-18","nav":1820.7566,"day_change_pct":0.0128},{"nav_date":"2026-08-17","nav":1820.5227,"day_change_pct":0.0151},{"nav_date":"2026-08-16","nav":1820.2483,"day_change_pct":0.0163},{"nav_date":"2026-08-15","nav":1819.9508,"day_change_pct":0.0163},{"nav_date":"2026-08-14","nav":1819.654,"day_change_pct":0.018},{"nav_date":"2026-08-13","nav":1819.3265,"day_change_pct":0.0202},{"nav_date":"2026-08-12","nav":1818.9584,"day_change_pct":0.0128},{"nav_date":"2026-08-11","nav":1818.7253,"day_change_pct":0.019},{"nav_date":"2026-08-10","nav":1818.3789,"day_change_pct":0.0235},{"nav_date":"2026-08-09","nav":1817.952,"day_change_pct":0.0168},{"nav_date":"2026-08-08","nav":1817.646,"day_change_pct":0.0168},{"nav_date":"2026-08-07","nav":1817.3404,"day_change_pct":0.0183},{"nav_date":"2026-08-06","nav":1817.0075,"day_change_pct":0.0205},{"nav_date":"2026-08-05","nav":1816.6359,"day_change_pct":0.0208},{"nav_date":"2026-08-04","nav":1816.2589,"day_change_pct":0.0237},{"nav_date":"2026-08-03","nav":1815.8288,"day_change_pct":0.0231},{"nav_date":"2026-08-02","nav":1815.4098,"day_change_pct":0.0169},{"nav_date":"2026-08-01","nav":1815.1036,"day_change_pct":0.0169},{"nav_date":"2026-07-31","nav":1814.7978,"day_change_pct":0.0231},{"nav_date":"2026-07-30","nav":1814.379,"day_change_pct":0.0162},{"nav_date":"2026-07-29","nav":1814.0843,"day_change_pct":0.0178},{"nav_date":"2026-07-28","nav":1813.7614,"day_change_pct":0.0141},{"nav_date":"2026-07-27","nav":1813.5048,"day_change_pct":0.0145},{"nav_date":"2026-07-26","nav":1813.2427,"day_change_pct":0.0167},{"nav_date":"2026-07-25","nav":1812.94,"day_change_pct":0.0167},{"nav_date":"2026-07-24","nav":1812.6376,"day_change_pct":0.0238},{"nav_date":"2026-07-23","nav":1812.2062,"day_change_pct":0.0206},{"nav_date":"2026-07-22","nav":1811.8332,"day_change_pct":0.0111},{"nav_date":"2026-07-21","nav":1811.632,"day_change_pct":0.0147},{"nav_date":"2026-07-20","nav":1811.3654,"day_change_pct":0.0122},{"nav_date":"2026-07-19","nav":1811.1439,"day_change_pct":0.017},{"nav_date":"2026-07-18","nav":1810.8362,"day_change_pct":0.017},{"nav_date":"2026-07-17","nav":1810.5285,"day_change_pct":0.0288},{"nav_date":"2026-07-16","nav":1810.0068,"day_change_pct":0.0205},{"nav_date":"2026-07-15","nav":1809.635,"day_change_pct":0.0112},{"nav_date":"2026-07-14","nav":1809.4329,"day_change_pct":0.0023},{"nav_date":"2026-07-13","nav":1809.3905,"day_change_pct":0.0148},{"nav_date":"2026-07-12","nav":1809.1222,"day_change_pct":0.0169},{"nav_date":"2026-07-11","nav":1808.8174,"day_change_pct":0.0169},{"nav_date":"2026-07-10","nav":1808.5122,"day_change_pct":0.0301},{"nav_date":"2026-07-09","nav":1807.9681,"day_change_pct":0.0245},{"nav_date":"2026-07-08","nav":1807.5259,"day_change_pct":0.0056},{"nav_date":"2026-07-07","nav":1807.4252,"day_change_pct":-0.0021},{"nav_date":"2026-07-06","nav":1807.4625,"day_change_pct":-0.0093},{"nav_date":"2026-07-05","nav":1807.6303,"day_change_pct":0.016},{"nav_date":"2026-07-04","nav":1807.342,"day_change_pct":0.016},{"nav_date":"2026-07-03","nav":1807.0535,"day_change_pct":0.0164},{"nav_date":"2026-07-02","nav":1806.7563,"day_change_pct":0.0198},{"nav_date":"2026-07-01","nav":1806.3983,"day_change_pct":0.0372},{"nav_date":"2026-06-30","nav":1805.7261,"day_change_pct":0.0631},{"nav_date":"2026-06-29","nav":1804.5867,"day_change_pct":0.0145},{"nav_date":"2026-06-28","nav":1804.3251,"day_change_pct":0.017},{"nav_date":"2026-06-27","nav":1804.0186,"day_change_pct":0.017},{"nav_date":"2026-06-26","nav":1803.712,"day_change_pct":0.017},{"nav_date":"2026-06-25","nav":1803.4056,"day_change_pct":0.0215},{"nav_date":"2026-06-24","nav":1803.0173,"day_change_pct":0.0226},{"nav_date":"2026-06-23","nav":1802.6108,"day_change_pct":0.0122},{"nav_date":"2026-06-22","nav":1802.3906,"day_change_pct":0.0111},{"nav_date":"2026-06-21","nav":1802.1906,"day_change_pct":0.0167},{"nav_date":"2026-06-20","nav":1801.8905,"day_change_pct":0.0167},{"nav_date":"2026-06-19","nav":1801.5905,"day_change_pct":0.0182},{"nav_date":"2026-06-18","nav":1801.2619,"day_change_pct":0.0221},{"nav_date":"2026-06-17","nav":1800.8644,"day_change_pct":0.0139},{"nav_date":"2026-06-16","nav":1800.6138,"day_change_pct":0.0276},{"nav_date":"2026-06-15","nav":1800.1178,"day_change_pct":0.034},{"nav_date":"2026-06-14","nav":1799.5058,"day_change_pct":0.017},{"nav_date":"2026-06-13","nav":1799.1996,"day_change_pct":0.017},{"nav_date":"2026-06-12","nav":1798.8936,"day_change_pct":0.0235},{"nav_date":"2026-06-11","nav":1798.4717,"day_change_pct":0.0188},{"nav_date":"2026-06-10","nav":1798.1332,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":1797.8005,"day_change_pct":0.0345},{"nav_date":"2026-06-08","nav":1797.1813,"day_change_pct":0.0207},{"nav_date":"2026-06-07","nav":1796.8094,"day_change_pct":0.0175},{"nav_date":"2026-06-06","nav":1796.4951,"day_change_pct":0.0175},{"nav_date":"2026-06-05","nav":1796.1805,"day_change_pct":0.0316},{"nav_date":"2026-06-04","nav":1795.6138,"day_change_pct":0.0251},{"nav_date":"2026-06-03","nav":1795.1639,"day_change_pct":0.0157},{"nav_date":"2026-06-02","nav":1794.8821,"day_change_pct":0.0132},{"nav_date":"2026-06-01","nav":1794.6457,"day_change_pct":0.0223},{"nav_date":"2026-05-31","nav":1794.2459,"day_change_pct":0.0179},{"nav_date":"2026-05-30","nav":1793.9256,"day_change_pct":0.0178},{"nav_date":"2026-05-29","nav":1793.6057,"day_change_pct":0.0337},{"nav_date":"2026-05-28","nav":1793.0009,"day_change_pct":0.018},{"nav_date":"2026-05-27","nav":1792.6779,"day_change_pct":0.0171},{"nav_date":"2026-05-26","nav":1792.3712,"day_change_pct":0.0126},{"nav_date":"2026-05-25","nav":1792.1457,"day_change_pct":0.0151},{"nav_date":"2026-05-24","nav":1791.8751,"day_change_pct":0.0171},{"nav_date":"2026-05-23","nav":1791.5682,"day_change_pct":0.0171},{"nav_date":"2026-05-22","nav":1791.2613,"day_change_pct":0.0134},{"nav_date":"2026-05-21","nav":1791.0221,"day_change_pct":0.0108},{"nav_date":"2026-05-20","nav":1790.8293,"day_change_pct":0.0115},{"nav_date":"2026-05-19","nav":1790.6234,"day_change_pct":0.0126},{"nav_date":"2026-05-18","nav":1790.398,"day_change_pct":0.013},{"nav_date":"2026-05-17","nav":1790.1648,"day_change_pct":0.017},{"nav_date":"2026-05-16","nav":1789.86,"day_change_pct":0.017},{"nav_date":"2026-05-15","nav":1789.5554,"day_change_pct":0.0119},{"nav_date":"2026-05-14","nav":1789.3429,"day_change_pct":0.0087},{"nav_date":"2026-05-13","nav":1789.1873,"day_change_pct":0.0108},{"nav_date":"2026-05-12","nav":1788.9934,"day_change_pct":0.0146},{"nav_date":"2026-05-11","nav":1788.7318,"day_change_pct":0.0115},{"nav_date":"2026-05-10","nav":1788.5267,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1788.2345,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1787.9422,"day_change_pct":0.0184},{"nav_date":"2026-05-07","nav":1787.6139,"day_change_pct":0.0168},{"nav_date":"2026-05-06","nav":1787.3136,"day_change_pct":0.0154},{"nav_date":"2026-05-05","nav":1787.0382,"day_change_pct":0.0131},{"nav_date":"2026-05-04","nav":1786.804,"day_change_pct":0.0157},{"nav_date":"2026-05-03","nav":1786.523,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1786.2318,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1785.9409,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1785.6494,"day_change_pct":0.0076},{"nav_date":"2026-04-29","nav":1785.5137,"day_change_pct":0.0107},{"nav_date":"2026-04-28","nav":1785.3218,"day_change_pct":0.0101},{"nav_date":"2026-04-27","nav":1785.1407,"day_change_pct":0.0014},{"nav_date":"2026-04-26","nav":1785.1151,"day_change_pct":0.0155},{"nav_date":"2026-04-25","nav":1784.8391,"day_change_pct":0.0155},{"nav_date":"2026-04-24","nav":1784.5632,"day_change_pct":0.0144},{"nav_date":"2026-04-23","nav":1784.3064,"day_change_pct":0.0086},{"nav_date":"2026-04-22","nav":1784.1531,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":1783.9811,"day_change_pct":0.0097},{"nav_date":"2026-04-20","nav":1783.8074,"day_change_pct":0.0181},{"nav_date":"2026-04-19","nav":1783.4843,"day_change_pct":0.015},{"nav_date":"2026-04-18","nav":1783.2176,"day_change_pct":0.015},{"nav_date":"2026-04-17","nav":1782.9508,"day_change_pct":0.0113},{"nav_date":"2026-04-16","nav":1782.7496,"day_change_pct":0.02},{"nav_date":"2026-04-15","nav":1782.394,"day_change_pct":0.0261},{"nav_date":"2026-04-14","nav":1781.9298,"day_change_pct":0.0152},{"nav_date":"2026-04-13","nav":1781.6596,"day_change_pct":0.0298},{"nav_date":"2026-04-12","nav":1781.1293,"day_change_pct":0.0155},{"nav_date":"2026-04-11","nav":1780.8528,"day_change_pct":0.0155},{"nav_date":"2026-04-10","nav":1780.5763,"day_change_pct":0.0237},{"nav_date":"2026-04-09","nav":1780.1552,"day_change_pct":0.0441},{"nav_date":"2026-04-08","nav":1779.3705,"day_change_pct":0.0368},{"nav_date":"2026-04-07","nav":1778.7166,"day_change_pct":0.0206},{"nav_date":"2026-04-06","nav":1778.3495,"day_change_pct":0.0375},{"nav_date":"2026-04-05","nav":1777.6824,"day_change_pct":0.0167},{"nav_date":"2026-04-04","nav":1777.3855,"day_change_pct":0.0167},{"nav_date":"2026-04-03","nav":1777.0889,"day_change_pct":0.0167},{"nav_date":"2026-04-02","nav":1776.792,"day_change_pct":0.126},{"nav_date":"2026-04-01","nav":1774.5559,"day_change_pct":0.0198},{"nav_date":"2026-03-31","nav":1774.2041,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":1773.8529,"day_change_pct":0.0394},{"nav_date":"2026-03-29","nav":1773.1538,"day_change_pct":0.0191},{"nav_date":"2026-03-28","nav":1772.8144,"day_change_pct":0.0191},{"nav_date":"2026-03-27","nav":1772.4752,"day_change_pct":0.0216},{"nav_date":"2026-03-26","nav":1772.092,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":1771.746,"day_change_pct":0.018},{"nav_date":"2026-03-24","nav":1771.4275,"day_change_pct":0.0042},{"nav_date":"2026-03-23","nav":1771.3536,"day_change_pct":0.0054},{"nav_date":"2026-03-22","nav":1771.2576,"day_change_pct":0.0197},{"nav_date":"2026-03-21","nav":1770.9093,"day_change_pct":0.0197},{"nav_date":"2026-03-20","nav":1770.561,"day_change_pct":0.0126},{"nav_date":"2026-03-19","nav":1770.3384,"day_change_pct":0.0187},{"nav_date":"2026-03-18","nav":1770.0076,"day_change_pct":0.0184},{"nav_date":"2026-03-17","nav":1769.6821,"day_change_pct":0.0245},{"nav_date":"2026-03-16","nav":1769.2482,"day_change_pct":0.0018},{"nav_date":"2026-03-15","nav":1769.2158,"day_change_pct":0.0181},{"nav_date":"2026-03-14","nav":1768.8959,"day_change_pct":0.0181},{"nav_date":"2026-03-13","nav":1768.5757,"day_change_pct":0.0029},{"nav_date":"2026-03-12","nav":1768.5246,"day_change_pct":0.0125},{"nav_date":"2026-03-11","nav":1768.3032,"day_change_pct":0.0136},{"nav_date":"2026-03-10","nav":1768.063,"day_change_pct":0.0169},{"nav_date":"2026-03-09","nav":1767.7641,"day_change_pct":0.0106},{"nav_date":"2026-03-08","nav":1767.5773,"day_change_pct":0.017},{"nav_date":"2026-03-07","nav":1767.2776,"day_change_pct":0.017},{"nav_date":"2026-03-06","nav":1766.9777,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":1766.7339,"day_change_pct":0.0148},{"nav_date":"2026-03-04","nav":1766.4725,"day_change_pct":0.0144},{"nav_date":"2026-03-03","nav":1766.2178,"day_change_pct":0.0171},{"nav_date":"2026-03-02","nav":1765.9153,"day_change_pct":0.0096},{"nav_date":"2026-03-01","nav":1765.7453,"day_change_pct":0.0169},{"nav_date":"2026-02-28","nav":1765.4472,"day_change_pct":0.0169},{"nav_date":"2026-02-27","nav":1765.1484,"day_change_pct":0.0178},{"nav_date":"2026-02-26","nav":1764.8334,"day_change_pct":0.0161},{"nav_date":"2026-02-25","nav":1764.5488,"day_change_pct":0.0145},{"nav_date":"2026-02-24","nav":1764.2933,"day_change_pct":0.0149},{"nav_date":"2026-02-23","nav":1764.0312,"day_change_pct":0.0169},{"nav_date":"2026-02-22","nav":1763.7338,"day_change_pct":0.0161},{"nav_date":"2026-02-21","nav":1763.4506,"day_change_pct":0.0161},{"nav_date":"2026-02-20","nav":1763.1674,"day_change_pct":0.0192},{"nav_date":"2026-02-19","nav":1762.8297,"day_change_pct":0.016},{"nav_date":"2026-02-18","nav":1762.5483,"day_change_pct":0.0125},{"nav_date":"2026-02-17","nav":1762.3273,"day_change_pct":0.0165},{"nav_date":"2026-02-16","nav":1762.0362,"day_change_pct":0.0148},{"nav_date":"2026-02-15","nav":1761.7749,"day_change_pct":0.0162},{"nav_date":"2026-02-14","nav":1761.4892,"day_change_pct":0.0162},{"nav_date":"2026-02-13","nav":1761.2036,"day_change_pct":0.024},{"nav_date":"2026-02-12","nav":1760.7808,"day_change_pct":0.02},{"nav_date":"2026-02-11","nav":1760.4283,"day_change_pct":0.0196},{"nav_date":"2026-02-10","nav":1760.0834,"day_change_pct":0.0215},{"nav_date":"2026-02-09","nav":1759.7054,"day_change_pct":0.0149},{"nav_date":"2026-02-08","nav":1759.4425,"day_change_pct":0.0163},{"nav_date":"2026-02-07","nav":1759.1552,"day_change_pct":0.0163},{"nav_date":"2026-02-06","nav":1758.868,"day_change_pct":0.0141},{"nav_date":"2026-02-05","nav":1758.6199,"day_change_pct":0.0214},{"nav_date":"2026-02-04","nav":1758.2441,"day_change_pct":0.0305},{"nav_date":"2026-02-03","nav":1757.7087,"day_change_pct":0.032},{"nav_date":"2026-02-02","nav":1757.147,"day_change_pct":0.0249},{"nav_date":"2026-02-01","nav":1756.7097,"day_change_pct":0.0175},{"nav_date":"2026-01-31","nav":1756.4027,"day_change_pct":0.0175},{"nav_date":"2026-01-30","nav":1756.0954,"day_change_pct":0.0158},{"nav_date":"2026-01-29","nav":1755.8179,"day_change_pct":0.0129},{"nav_date":"2026-01-28","nav":1755.5906,"day_change_pct":0.0134},{"nav_date":"2026-01-27","nav":1755.3559,"day_change_pct":0.0182},{"nav_date":"2026-01-26","nav":1755.0368,"day_change_pct":0.0171},{"nav_date":"2026-01-25","nav":1754.7366,"day_change_pct":0.0171},{"nav_date":"2026-01-24","nav":1754.4364,"day_change_pct":0.0171},{"nav_date":"2026-01-23","nav":1754.1362,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":1753.9237,"day_change_pct":0.0245},{"nav_date":"2026-01-21","nav":1753.4942,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":1753.2725,"day_change_pct":0.0062},{"nav_date":"2026-01-19","nav":1753.1635,"day_change_pct":0.0011},{"nav_date":"2026-01-18","nav":1753.1442,"day_change_pct":0.0164},{"nav_date":"2026-01-17","nav":1752.8559,"day_change_pct":0.0167},{"nav_date":"2026-01-16","nav":1752.5628,"day_change_pct":0.0106},{"nav_date":"2026-01-15","nav":1752.3777,"day_change_pct":0.0167},{"nav_date":"2026-01-14","nav":1752.0855,"day_change_pct":0.0128},{"nav_date":"2026-01-13","nav":1751.8604,"day_change_pct":0.0107},{"nav_date":"2026-01-12","nav":1751.6731,"day_change_pct":0.0137},{"nav_date":"2026-01-11","nav":1751.4336,"day_change_pct":0.0165}],"total":3604,"page":1,"page_size":250}