{"fund_details":{"scheme_code":139533,"scheme_name":"SBI Dual Advantage Fund - Series XVI - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1JU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-23","nav":11.8598,"day_change_pct":0.0236},{"nav_date":"2019-07-22","nav":11.857,"day_change_pct":0.0143},{"nav_date":"2019-07-21","nav":11.8553,"day_change_pct":0.0143},{"nav_date":"2019-07-20","nav":11.8536,"day_change_pct":0.0152},{"nav_date":"2019-07-19","nav":11.8518,"day_change_pct":0.0143},{"nav_date":"2019-07-18","nav":11.8501,"day_change_pct":0.0143},{"nav_date":"2019-07-17","nav":11.8484,"day_change_pct":0.0143},{"nav_date":"2019-07-16","nav":11.8467,"day_change_pct":0.0144},{"nav_date":"2019-07-15","nav":11.845,"day_change_pct":0.0152},{"nav_date":"2019-07-14","nav":11.8432,"day_change_pct":0.0144},{"nav_date":"2019-07-13","nav":11.8415,"day_change_pct":0.0152},{"nav_date":"2019-07-12","nav":11.8397,"day_change_pct":0.0152},{"nav_date":"2019-07-11","nav":11.8379,"day_change_pct":0.0144},{"nav_date":"2019-07-10","nav":11.8362,"day_change_pct":0.0152},{"nav_date":"2019-07-09","nav":11.8344,"day_change_pct":0.0152},{"nav_date":"2019-07-08","nav":11.8326,"day_change_pct":0.0152},{"nav_date":"2019-07-07","nav":11.8308,"day_change_pct":0.0152},{"nav_date":"2019-07-06","nav":11.829,"day_change_pct":0.0152},{"nav_date":"2019-07-05","nav":11.8272,"day_change_pct":0.0152},{"nav_date":"2019-07-04","nav":11.8254,"day_change_pct":0.0144},{"nav_date":"2019-07-03","nav":11.8237,"day_change_pct":0.0152},{"nav_date":"2019-07-02","nav":11.8219,"day_change_pct":0.0152},{"nav_date":"2019-07-01","nav":11.8201,"day_change_pct":0.0152},{"nav_date":"2019-06-30","nav":11.8183,"day_change_pct":0.0152},{"nav_date":"2019-06-29","nav":11.8165,"day_change_pct":0.0152},{"nav_date":"2019-06-28","nav":11.8147,"day_change_pct":0.011},{"nav_date":"2019-06-27","nav":11.8134,"day_change_pct":0.0152},{"nav_date":"2019-06-26","nav":11.8116,"day_change_pct":0.0144},{"nav_date":"2019-06-25","nav":11.8099,"day_change_pct":0.0144},{"nav_date":"2019-06-24","nav":11.8082,"day_change_pct":0.0152},{"nav_date":"2019-06-23","nav":11.8064,"day_change_pct":0.0161},{"nav_date":"2019-06-22","nav":11.8045,"day_change_pct":0.0153},{"nav_date":"2019-06-21","nav":11.8027,"day_change_pct":0.0153},{"nav_date":"2019-06-20","nav":11.8009,"day_change_pct":0.0237},{"nav_date":"2019-06-19","nav":11.7981,"day_change_pct":0.0161},{"nav_date":"2019-06-18","nav":11.7962,"day_change_pct":0.0153},{"nav_date":"2019-06-17","nav":11.7944,"day_change_pct":0.0161},{"nav_date":"2019-06-16","nav":11.7925,"day_change_pct":0.017},{"nav_date":"2019-06-15","nav":11.7905,"day_change_pct":0.0161},{"nav_date":"2019-06-14","nav":11.7886,"day_change_pct":0.017},{"nav_date":"2019-06-13","nav":11.7866,"day_change_pct":0.0161},{"nav_date":"2019-06-12","nav":11.7847,"day_change_pct":0.017},{"nav_date":"2019-06-11","nav":11.7827,"day_change_pct":0.017},{"nav_date":"2019-06-10","nav":11.7807,"day_change_pct":0.0161},{"nav_date":"2019-06-09","nav":11.7788,"day_change_pct":0.017},{"nav_date":"2019-06-08","nav":11.7768,"day_change_pct":0.017},{"nav_date":"2019-06-07","nav":11.7748,"day_change_pct":0.017},{"nav_date":"2019-06-06","nav":11.7728,"day_change_pct":0.0161},{"nav_date":"2019-06-05","nav":11.7709,"day_change_pct":0.017},{"nav_date":"2019-06-04","nav":11.7689,"day_change_pct":0.017},{"nav_date":"2019-06-03","nav":11.7669,"day_change_pct":0.017},{"nav_date":"2019-06-02","nav":11.7649,"day_change_pct":0.017},{"nav_date":"2019-06-01","nav":11.7629,"day_change_pct":0.017},{"nav_date":"2019-05-31","nav":11.7609,"day_change_pct":0.0162},{"nav_date":"2019-05-30","nav":11.759,"day_change_pct":0.0179},{"nav_date":"2019-05-29","nav":11.7569,"day_change_pct":0.0153},{"nav_date":"2019-05-28","nav":11.7551,"day_change_pct":0.0162},{"nav_date":"2019-05-27","nav":11.7532,"day_change_pct":0.0204},{"nav_date":"2019-05-26","nav":11.7508,"day_change_pct":0.017},{"nav_date":"2019-05-25","nav":11.7488,"day_change_pct":0.017},{"nav_date":"2019-05-24","nav":11.7468,"day_change_pct":0.0213},{"nav_date":"2019-05-23","nav":11.7443,"day_change_pct":0.0281},{"nav_date":"2019-05-22","nav":11.741,"day_change_pct":0.0153},{"nav_date":"2019-05-21","nav":11.7392,"day_change_pct":0.0153},{"nav_date":"2019-05-20","nav":11.7374,"day_change_pct":0.0213},{"nav_date":"2019-05-19","nav":11.7349,"day_change_pct":0.017},{"nav_date":"2019-05-18","nav":11.7329,"day_change_pct":0.017},{"nav_date":"2019-05-17","nav":11.7309,"day_change_pct":0.0239},{"nav_date":"2019-05-16","nav":11.7281,"day_change_pct":0.023},{"nav_date":"2019-05-15","nav":11.7254,"day_change_pct":0.0222},{"nav_date":"2019-05-14","nav":11.7228,"day_change_pct":0.0222},{"nav_date":"2019-05-13","nav":11.7202,"day_change_pct":0.0188},{"nav_date":"2019-05-12","nav":11.718,"day_change_pct":0.0179},{"nav_date":"2019-05-11","nav":11.7159,"day_change_pct":0.0171},{"nav_date":"2019-05-10","nav":11.7139,"day_change_pct":0.0171},{"nav_date":"2019-05-09","nav":11.7119,"day_change_pct":0.0179},{"nav_date":"2019-05-08","nav":11.7098,"day_change_pct":0.0205},{"nav_date":"2019-05-07","nav":11.7074,"day_change_pct":0.0231},{"nav_date":"2019-05-06","nav":11.7047,"day_change_pct":0.0197},{"nav_date":"2019-05-05","nav":11.7024,"day_change_pct":0.0179},{"nav_date":"2019-05-04","nav":11.7003,"day_change_pct":0.018},{"nav_date":"2019-05-03","nav":11.6982,"day_change_pct":0.0231},{"nav_date":"2019-05-02","nav":11.6955,"day_change_pct":0.0077},{"nav_date":"2019-05-01","nav":11.6946,"day_change_pct":0.0171},{"nav_date":"2019-04-30","nav":11.6926,"day_change_pct":0.0086},{"nav_date":"2019-04-29","nav":11.6916,"day_change_pct":0.018},{"nav_date":"2019-04-28","nav":11.6895,"day_change_pct":0.0171},{"nav_date":"2019-04-27","nav":11.6875,"day_change_pct":0.018},{"nav_date":"2019-04-26","nav":11.6854,"day_change_pct":0.018},{"nav_date":"2019-04-25","nav":11.6833,"day_change_pct":0.0111},{"nav_date":"2019-04-24","nav":11.682,"day_change_pct":0.0146},{"nav_date":"2019-04-23","nav":11.6803,"day_change_pct":0.0137},{"nav_date":"2019-04-22","nav":11.6787,"day_change_pct":0.0094},{"nav_date":"2019-04-21","nav":11.6776,"day_change_pct":0.0171},{"nav_date":"2019-04-20","nav":11.6756,"day_change_pct":0.0171},{"nav_date":"2019-04-19","nav":11.6736,"day_change_pct":0.0163},{"nav_date":"2019-04-18","nav":11.6717,"day_change_pct":0.0171},{"nav_date":"2019-04-17","nav":11.6697,"day_change_pct":0.0171},{"nav_date":"2019-04-16","nav":11.6677,"day_change_pct":0.0274},{"nav_date":"2019-04-15","nav":11.6645,"day_change_pct":0.018},{"nav_date":"2019-04-14","nav":11.6624,"day_change_pct":0.0172},{"nav_date":"2019-04-13","nav":11.6604,"day_change_pct":0.0172},{"nav_date":"2019-04-12","nav":11.6584,"day_change_pct":0.0112},{"nav_date":"2019-04-11","nav":11.6571,"day_change_pct":0.0112},{"nav_date":"2019-04-10","nav":11.6558,"day_change_pct":0.0172},{"nav_date":"2019-04-09","nav":11.6538,"day_change_pct":0.012},{"nav_date":"2019-04-08","nav":11.6524,"day_change_pct":0.0172},{"nav_date":"2019-04-07","nav":11.6504,"day_change_pct":0.0172},{"nav_date":"2019-04-06","nav":11.6484,"day_change_pct":0.0163},{"nav_date":"2019-04-05","nav":11.6465,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":11.6443,"day_change_pct":0.0069},{"nav_date":"2019-04-03","nav":11.6435,"day_change_pct":0.018},{"nav_date":"2019-04-02","nav":11.6414,"day_change_pct":0.0412},{"nav_date":"2019-04-01","nav":11.6366,"day_change_pct":0.0198},{"nav_date":"2019-03-31","nav":11.6343,"day_change_pct":0.0155},{"nav_date":"2019-03-30","nav":11.6325,"day_change_pct":0.0163},{"nav_date":"2019-03-29","nav":11.6306,"day_change_pct":0.0869},{"nav_date":"2019-03-28","nav":11.6205,"day_change_pct":0.0198},{"nav_date":"2019-03-27","nav":11.6182,"day_change_pct":0.0103},{"nav_date":"2019-03-26","nav":11.617,"day_change_pct":0.0215},{"nav_date":"2019-03-25","nav":11.6145,"day_change_pct":-0.0009},{"nav_date":"2019-03-24","nav":11.6146,"day_change_pct":0.0172},{"nav_date":"2019-03-23","nav":11.6126,"day_change_pct":0.0164},{"nav_date":"2019-03-22","nav":11.6107,"day_change_pct":0.0172},{"nav_date":"2019-03-21","nav":11.6087,"day_change_pct":0.0164},{"nav_date":"2019-03-20","nav":11.6068,"day_change_pct":0.0009},{"nav_date":"2019-03-19","nav":11.6067,"day_change_pct":0.0336},{"nav_date":"2019-03-18","nav":11.6028,"day_change_pct":0.0172},{"nav_date":"2019-03-17","nav":11.6008,"day_change_pct":0.0164},{"nav_date":"2019-03-16","nav":11.5989,"day_change_pct":0.0164},{"nav_date":"2019-03-15","nav":11.597,"day_change_pct":0.0043},{"nav_date":"2019-03-14","nav":11.5965,"day_change_pct":0.0475},{"nav_date":"2019-03-13","nav":11.591,"day_change_pct":0.0017},{"nav_date":"2019-03-12","nav":11.5908,"day_change_pct":0.038},{"nav_date":"2019-03-11","nav":11.5864,"day_change_pct":0.0492},{"nav_date":"2019-03-10","nav":11.5807,"day_change_pct":0.0164},{"nav_date":"2019-03-09","nav":11.5788,"day_change_pct":0.0164},{"nav_date":"2019-03-08","nav":11.5769,"day_change_pct":0.0207},{"nav_date":"2019-03-07","nav":11.5745,"day_change_pct":0.0294},{"nav_date":"2019-03-06","nav":11.5711,"day_change_pct":0.0398},{"nav_date":"2019-03-05","nav":11.5665,"day_change_pct":0.1099},{"nav_date":"2019-03-04","nav":11.5538,"day_change_pct":0.0156},{"nav_date":"2019-03-03","nav":11.552,"day_change_pct":0.0156},{"nav_date":"2019-03-02","nav":11.5502,"day_change_pct":0.0156},{"nav_date":"2019-03-01","nav":11.5484,"day_change_pct":0.0797},{"nav_date":"2019-02-28","nav":11.5392,"day_change_pct":-0.0069},{"nav_date":"2019-02-27","nav":11.54,"day_change_pct":0.0633},{"nav_date":"2019-02-26","nav":11.5327,"day_change_pct":-0.0061},{"nav_date":"2019-02-25","nav":11.5334,"day_change_pct":0.0399},{"nav_date":"2019-02-24","nav":11.5288,"day_change_pct":0.0156},{"nav_date":"2019-02-23","nav":11.527,"day_change_pct":0.0156},{"nav_date":"2019-02-22","nav":11.5252,"day_change_pct":0.0451},{"nav_date":"2019-02-21","nav":11.52,"day_change_pct":0.0651},{"nav_date":"2019-02-20","nav":11.5125,"day_change_pct":0.0634},{"nav_date":"2019-02-19","nav":11.5052,"day_change_pct":0.0339},{"nav_date":"2019-02-18","nav":11.5013,"day_change_pct":-0.0365},{"nav_date":"2019-02-17","nav":11.5055,"day_change_pct":0.0156},{"nav_date":"2019-02-16","nav":11.5037,"day_change_pct":0.0156},{"nav_date":"2019-02-15","nav":11.5019,"day_change_pct":-0.0669},{"nav_date":"2019-02-14","nav":11.5096,"day_change_pct":0.0156},{"nav_date":"2019-02-13","nav":11.5078,"day_change_pct":-0.0356},{"nav_date":"2019-02-12","nav":11.5119,"day_change_pct":-0.0339},{"nav_date":"2019-02-11","nav":11.5158,"day_change_pct":-0.0555},{"nav_date":"2019-02-10","nav":11.5222,"day_change_pct":0.0148},{"nav_date":"2019-02-09","nav":11.5205,"day_change_pct":0.0148},{"nav_date":"2019-02-08","nav":11.5188,"day_change_pct":-0.0486},{"nav_date":"2019-02-07","nav":11.5244,"day_change_pct":0.119},{"nav_date":"2019-02-06","nav":11.5107,"day_change_pct":0.0687},{"nav_date":"2019-02-05","nav":11.5028,"day_change_pct":0.1062},{"nav_date":"2019-02-04","nav":11.4906,"day_change_pct":-0.0461},{"nav_date":"2019-02-03","nav":11.4959,"day_change_pct":0.0148},{"nav_date":"2019-02-02","nav":11.4942,"day_change_pct":0.0148},{"nav_date":"2019-02-01","nav":11.4925,"day_change_pct":0.0409},{"nav_date":"2019-01-31","nav":11.4878,"day_change_pct":0.1473},{"nav_date":"2019-01-30","nav":11.4709,"day_change_pct":0.089},{"nav_date":"2019-01-29","nav":11.4607,"day_change_pct":0.0227},{"nav_date":"2019-01-28","nav":11.4581,"day_change_pct":-0.1072},{"nav_date":"2019-01-27","nav":11.4704,"day_change_pct":0.0157},{"nav_date":"2019-01-26","nav":11.4686,"day_change_pct":0.0148},{"nav_date":"2019-01-25","nav":11.4669,"day_change_pct":-0.1124},{"nav_date":"2019-01-24","nav":11.4798,"day_change_pct":-0.0113},{"nav_date":"2019-01-23","nav":11.4811,"day_change_pct":-0.0548},{"nav_date":"2019-01-22","nav":11.4874,"day_change_pct":0.0113},{"nav_date":"2019-01-21","nav":11.4861,"day_change_pct":-0.0226},{"nav_date":"2019-01-20","nav":11.4887,"day_change_pct":0.0148},{"nav_date":"2019-01-19","nav":11.487,"day_change_pct":0.0148},{"nav_date":"2019-01-18","nav":11.4853,"day_change_pct":-0.0331},{"nav_date":"2019-01-17","nav":11.4891,"day_change_pct":0.0305},{"nav_date":"2019-01-16","nav":11.4856,"day_change_pct":0.0148},{"nav_date":"2019-01-15","nav":11.4839,"day_change_pct":0.0706},{"nav_date":"2019-01-14","nav":11.4758,"day_change_pct":-0.0253},{"nav_date":"2019-01-13","nav":11.4787,"day_change_pct":0.0148},{"nav_date":"2019-01-12","nav":11.477,"day_change_pct":0.0157},{"nav_date":"2019-01-11","nav":11.4752,"day_change_pct":0.0209},{"nav_date":"2019-01-10","nav":11.4728,"day_change_pct":-0.0044},{"nav_date":"2019-01-09","nav":11.4733,"day_change_pct":0.0698},{"nav_date":"2019-01-08","nav":11.4653,"day_change_pct":0.0454},{"nav_date":"2019-01-07","nav":11.4601,"day_change_pct":0.0445},{"nav_date":"2019-01-06","nav":11.455,"day_change_pct":0.0148},{"nav_date":"2019-01-05","nav":11.4533,"day_change_pct":0.0157},{"nav_date":"2019-01-04","nav":11.4515,"day_change_pct":0.0725},{"nav_date":"2019-01-03","nav":11.4432,"day_change_pct":-0.0969},{"nav_date":"2019-01-02","nav":11.4543,"day_change_pct":-0.0698},{"nav_date":"2019-01-01","nav":11.4623,"day_change_pct":0.0663},{"nav_date":"2018-12-31","nav":11.4547,"day_change_pct":0.0279},{"nav_date":"2018-12-30","nav":11.4515,"day_change_pct":0.0157},{"nav_date":"2018-12-29","nav":11.4497,"day_change_pct":0.0148},{"nav_date":"2018-12-28","nav":11.448,"day_change_pct":0.1268},{"nav_date":"2018-12-27","nav":11.4335,"day_change_pct":-0.0087},{"nav_date":"2018-12-26","nav":11.4345,"day_change_pct":0.0954},{"nav_date":"2018-12-25","nav":11.4236,"day_change_pct":0.0158},{"nav_date":"2018-12-24","nav":11.4218,"day_change_pct":-0.0551},{"nav_date":"2018-12-23","nav":11.4281,"day_change_pct":0.0158},{"nav_date":"2018-12-22","nav":11.4263,"day_change_pct":0.0149},{"nav_date":"2018-12-21","nav":11.4246,"day_change_pct":-0.166},{"nav_date":"2018-12-20","nav":11.4436,"day_change_pct":0.0149},{"nav_date":"2018-12-19","nav":11.4419,"day_change_pct":0.1698},{"nav_date":"2018-12-18","nav":11.4225,"day_change_pct":0.0631},{"nav_date":"2018-12-17","nav":11.4153,"day_change_pct":0.0754},{"nav_date":"2018-12-16","nav":11.4067,"day_change_pct":0.0149},{"nav_date":"2018-12-15","nav":11.405,"day_change_pct":0.0158},{"nav_date":"2018-12-14","nav":11.4032,"day_change_pct":0.0307},{"nav_date":"2018-12-13","nav":11.3997,"day_change_pct":0.1529},{"nav_date":"2018-12-12","nav":11.3823,"day_change_pct":0.2855},{"nav_date":"2018-12-11","nav":11.3499,"day_change_pct":0.0926},{"nav_date":"2018-12-10","nav":11.3394,"day_change_pct":-0.2077},{"nav_date":"2018-12-09","nav":11.363,"day_change_pct":0.015},{"nav_date":"2018-12-08","nav":11.3613,"day_change_pct":0.015},{"nav_date":"2018-12-07","nav":11.3596,"day_change_pct":0.1649},{"nav_date":"2018-12-06","nav":11.3409,"day_change_pct":-0.147},{"nav_date":"2018-12-05","nav":11.3576,"day_change_pct":-0.1012},{"nav_date":"2018-12-04","nav":11.3691,"day_change_pct":-0.0132},{"nav_date":"2018-12-03","nav":11.3706,"day_change_pct":-0.0035},{"nav_date":"2018-12-02","nav":11.371,"day_change_pct":0.0158},{"nav_date":"2018-12-01","nav":11.3692,"day_change_pct":0.015},{"nav_date":"2018-11-30","nav":11.3675,"day_change_pct":0.044},{"nav_date":"2018-11-29","nav":11.3625,"day_change_pct":0.1675},{"nav_date":"2018-11-28","nav":11.3435,"day_change_pct":-0.0185},{"nav_date":"2018-11-27","nav":11.3456,"day_change_pct":0.022},{"nav_date":"2018-11-26","nav":11.3431,"day_change_pct":0.105},{"nav_date":"2018-11-25","nav":11.3312,"day_change_pct":0.0159},{"nav_date":"2018-11-24","nav":11.3294,"day_change_pct":0.0159},{"nav_date":"2018-11-23","nav":11.3276,"day_change_pct":0.015},{"nav_date":"2018-11-22","nav":11.3259,"day_change_pct":-0.0644},{"nav_date":"2018-11-21","nav":11.3332,"day_change_pct":0.06},{"nav_date":"2018-11-20","nav":11.3264,"day_change_pct":-0.0732},{"nav_date":"2018-11-19","nav":11.3347,"day_change_pct":0.0609},{"nav_date":"2018-11-18","nav":11.3278,"day_change_pct":0.0159},{"nav_date":"2018-11-17","nav":11.326,"day_change_pct":0.0159},{"nav_date":"2018-11-16","nav":11.3242,"day_change_pct":0.0601}],"total":1093,"page":1,"page_size":250}