{"fund_details":{"scheme_code":139532,"scheme_name":"SBI Dual Advantage Fund - Series XVI - Regular Plan - Dividend Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1JV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-23","nav":11.8609,"day_change_pct":0.0228},{"nav_date":"2019-07-22","nav":11.8582,"day_change_pct":0.0143},{"nav_date":"2019-07-21","nav":11.8565,"day_change_pct":0.0152},{"nav_date":"2019-07-20","nav":11.8547,"day_change_pct":0.0143},{"nav_date":"2019-07-19","nav":11.853,"day_change_pct":0.0143},{"nav_date":"2019-07-18","nav":11.8513,"day_change_pct":0.0143},{"nav_date":"2019-07-17","nav":11.8496,"day_change_pct":0.0152},{"nav_date":"2019-07-16","nav":11.8478,"day_change_pct":0.0144},{"nav_date":"2019-07-15","nav":11.8461,"day_change_pct":0.0144},{"nav_date":"2019-07-14","nav":11.8444,"day_change_pct":0.0152},{"nav_date":"2019-07-13","nav":11.8426,"day_change_pct":0.0144},{"nav_date":"2019-07-12","nav":11.8409,"day_change_pct":0.0152},{"nav_date":"2019-07-11","nav":11.8391,"day_change_pct":0.0152},{"nav_date":"2019-07-10","nav":11.8373,"day_change_pct":0.0152},{"nav_date":"2019-07-09","nav":11.8355,"day_change_pct":0.0152},{"nav_date":"2019-07-08","nav":11.8337,"day_change_pct":0.0144},{"nav_date":"2019-07-07","nav":11.832,"day_change_pct":0.0152},{"nav_date":"2019-07-06","nav":11.8302,"day_change_pct":0.0152},{"nav_date":"2019-07-05","nav":11.8284,"day_change_pct":0.0152},{"nav_date":"2019-07-04","nav":11.8266,"day_change_pct":0.0152},{"nav_date":"2019-07-03","nav":11.8248,"day_change_pct":0.0152},{"nav_date":"2019-07-02","nav":11.823,"day_change_pct":0.0152},{"nav_date":"2019-07-01","nav":11.8212,"day_change_pct":0.0144},{"nav_date":"2019-06-30","nav":11.8195,"day_change_pct":0.0152},{"nav_date":"2019-06-29","nav":11.8177,"day_change_pct":0.0152},{"nav_date":"2019-06-28","nav":11.8159,"day_change_pct":0.0118},{"nav_date":"2019-06-27","nav":11.8145,"day_change_pct":0.0152},{"nav_date":"2019-06-26","nav":11.8127,"day_change_pct":0.0144},{"nav_date":"2019-06-25","nav":11.811,"day_change_pct":0.0144},{"nav_date":"2019-06-24","nav":11.8093,"day_change_pct":0.0152},{"nav_date":"2019-06-23","nav":11.8075,"day_change_pct":0.0152},{"nav_date":"2019-06-22","nav":11.8057,"day_change_pct":0.0152},{"nav_date":"2019-06-21","nav":11.8039,"day_change_pct":0.0153},{"nav_date":"2019-06-20","nav":11.8021,"day_change_pct":0.0237},{"nav_date":"2019-06-19","nav":11.7993,"day_change_pct":0.0161},{"nav_date":"2019-06-18","nav":11.7974,"day_change_pct":0.0161},{"nav_date":"2019-06-17","nav":11.7955,"day_change_pct":0.0161},{"nav_date":"2019-06-16","nav":11.7936,"day_change_pct":0.0161},{"nav_date":"2019-06-15","nav":11.7917,"day_change_pct":0.017},{"nav_date":"2019-06-14","nav":11.7897,"day_change_pct":0.0161},{"nav_date":"2019-06-13","nav":11.7878,"day_change_pct":0.017},{"nav_date":"2019-06-12","nav":11.7858,"day_change_pct":0.0161},{"nav_date":"2019-06-11","nav":11.7839,"day_change_pct":0.017},{"nav_date":"2019-06-10","nav":11.7819,"day_change_pct":0.017},{"nav_date":"2019-06-09","nav":11.7799,"day_change_pct":0.0161},{"nav_date":"2019-06-08","nav":11.778,"day_change_pct":0.017},{"nav_date":"2019-06-07","nav":11.776,"day_change_pct":0.017},{"nav_date":"2019-06-06","nav":11.774,"day_change_pct":0.017},{"nav_date":"2019-06-05","nav":11.772,"day_change_pct":0.017},{"nav_date":"2019-06-04","nav":11.77,"day_change_pct":0.017},{"nav_date":"2019-06-03","nav":11.768,"day_change_pct":0.0161},{"nav_date":"2019-06-02","nav":11.7661,"day_change_pct":0.017},{"nav_date":"2019-06-01","nav":11.7641,"day_change_pct":0.017},{"nav_date":"2019-05-31","nav":11.7621,"day_change_pct":0.017},{"nav_date":"2019-05-30","nav":11.7601,"day_change_pct":0.017},{"nav_date":"2019-05-29","nav":11.7581,"day_change_pct":0.0162},{"nav_date":"2019-05-28","nav":11.7562,"day_change_pct":0.0153},{"nav_date":"2019-05-27","nav":11.7544,"day_change_pct":0.0204},{"nav_date":"2019-05-26","nav":11.752,"day_change_pct":0.0179},{"nav_date":"2019-05-25","nav":11.7499,"day_change_pct":0.017},{"nav_date":"2019-05-24","nav":11.7479,"day_change_pct":0.0213},{"nav_date":"2019-05-23","nav":11.7454,"day_change_pct":0.0273},{"nav_date":"2019-05-22","nav":11.7422,"day_change_pct":0.0162},{"nav_date":"2019-05-21","nav":11.7403,"day_change_pct":0.0145},{"nav_date":"2019-05-20","nav":11.7386,"day_change_pct":0.0222},{"nav_date":"2019-05-19","nav":11.736,"day_change_pct":0.017},{"nav_date":"2019-05-18","nav":11.734,"day_change_pct":0.0162},{"nav_date":"2019-05-17","nav":11.7321,"day_change_pct":0.0239},{"nav_date":"2019-05-16","nav":11.7293,"day_change_pct":0.023},{"nav_date":"2019-05-15","nav":11.7266,"day_change_pct":0.023},{"nav_date":"2019-05-14","nav":11.7239,"day_change_pct":0.0222},{"nav_date":"2019-05-13","nav":11.7213,"day_change_pct":0.0188},{"nav_date":"2019-05-12","nav":11.7191,"day_change_pct":0.0171},{"nav_date":"2019-05-11","nav":11.7171,"day_change_pct":0.0179},{"nav_date":"2019-05-10","nav":11.715,"day_change_pct":0.0171},{"nav_date":"2019-05-09","nav":11.713,"day_change_pct":0.0171},{"nav_date":"2019-05-08","nav":11.711,"day_change_pct":0.0205},{"nav_date":"2019-05-07","nav":11.7086,"day_change_pct":0.0239},{"nav_date":"2019-05-06","nav":11.7058,"day_change_pct":0.0197},{"nav_date":"2019-05-05","nav":11.7035,"day_change_pct":0.0179},{"nav_date":"2019-05-04","nav":11.7014,"day_change_pct":0.0171},{"nav_date":"2019-05-03","nav":11.6994,"day_change_pct":0.0239},{"nav_date":"2019-05-02","nav":11.6966,"day_change_pct":0.0068},{"nav_date":"2019-05-01","nav":11.6958,"day_change_pct":0.018},{"nav_date":"2019-04-30","nav":11.6937,"day_change_pct":0.0086},{"nav_date":"2019-04-29","nav":11.6927,"day_change_pct":0.0171},{"nav_date":"2019-04-28","nav":11.6907,"day_change_pct":0.018},{"nav_date":"2019-04-27","nav":11.6886,"day_change_pct":0.018},{"nav_date":"2019-04-26","nav":11.6865,"day_change_pct":0.0171},{"nav_date":"2019-04-25","nav":11.6845,"day_change_pct":0.012},{"nav_date":"2019-04-24","nav":11.6831,"day_change_pct":0.0146},{"nav_date":"2019-04-23","nav":11.6814,"day_change_pct":0.0137},{"nav_date":"2019-04-22","nav":11.6798,"day_change_pct":0.0094},{"nav_date":"2019-04-21","nav":11.6787,"day_change_pct":0.0163},{"nav_date":"2019-04-20","nav":11.6768,"day_change_pct":0.0171},{"nav_date":"2019-04-19","nav":11.6748,"day_change_pct":0.0171},{"nav_date":"2019-04-18","nav":11.6728,"day_change_pct":0.0171},{"nav_date":"2019-04-17","nav":11.6708,"day_change_pct":0.0171},{"nav_date":"2019-04-16","nav":11.6688,"day_change_pct":0.0266},{"nav_date":"2019-04-15","nav":11.6657,"day_change_pct":0.0189},{"nav_date":"2019-04-14","nav":11.6635,"day_change_pct":0.0172},{"nav_date":"2019-04-13","nav":11.6615,"day_change_pct":0.0172},{"nav_date":"2019-04-12","nav":11.6595,"day_change_pct":0.0112},{"nav_date":"2019-04-11","nav":11.6582,"day_change_pct":0.0103},{"nav_date":"2019-04-10","nav":11.657,"day_change_pct":0.018},{"nav_date":"2019-04-09","nav":11.6549,"day_change_pct":0.0112},{"nav_date":"2019-04-08","nav":11.6536,"day_change_pct":0.0172},{"nav_date":"2019-04-07","nav":11.6516,"day_change_pct":0.0172},{"nav_date":"2019-04-06","nav":11.6496,"day_change_pct":0.0172},{"nav_date":"2019-04-05","nav":11.6476,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":11.6454,"day_change_pct":0.006},{"nav_date":"2019-04-03","nav":11.6447,"day_change_pct":0.0189},{"nav_date":"2019-04-02","nav":11.6425,"day_change_pct":0.0412},{"nav_date":"2019-04-01","nav":11.6377,"day_change_pct":0.0189},{"nav_date":"2019-03-31","nav":11.6355,"day_change_pct":0.0163},{"nav_date":"2019-03-30","nav":11.6336,"day_change_pct":0.0163},{"nav_date":"2019-03-29","nav":11.6317,"day_change_pct":0.0869},{"nav_date":"2019-03-28","nav":11.6216,"day_change_pct":0.0189},{"nav_date":"2019-03-27","nav":11.6194,"day_change_pct":0.0103},{"nav_date":"2019-03-26","nav":11.6182,"day_change_pct":0.0224},{"nav_date":"2019-03-25","nav":11.6156,"day_change_pct":-0.0009},{"nav_date":"2019-03-24","nav":11.6157,"day_change_pct":0.0164},{"nav_date":"2019-03-23","nav":11.6138,"day_change_pct":0.0164},{"nav_date":"2019-03-22","nav":11.6119,"day_change_pct":0.0181},{"nav_date":"2019-03-21","nav":11.6098,"day_change_pct":0.0164},{"nav_date":"2019-03-20","nav":11.6079,"day_change_pct":0.0009},{"nav_date":"2019-03-19","nav":11.6078,"day_change_pct":0.0327},{"nav_date":"2019-03-18","nav":11.604,"day_change_pct":0.0181},{"nav_date":"2019-03-17","nav":11.6019,"day_change_pct":0.0164},{"nav_date":"2019-03-16","nav":11.6,"day_change_pct":0.0164},{"nav_date":"2019-03-15","nav":11.5981,"day_change_pct":0.0043},{"nav_date":"2019-03-14","nav":11.5976,"day_change_pct":0.0466},{"nav_date":"2019-03-13","nav":11.5922,"day_change_pct":0.0017},{"nav_date":"2019-03-12","nav":11.592,"day_change_pct":0.0388},{"nav_date":"2019-03-11","nav":11.5875,"day_change_pct":0.0484},{"nav_date":"2019-03-10","nav":11.5819,"day_change_pct":0.0173},{"nav_date":"2019-03-09","nav":11.5799,"day_change_pct":0.0164},{"nav_date":"2019-03-08","nav":11.578,"day_change_pct":0.0207},{"nav_date":"2019-03-07","nav":11.5756,"day_change_pct":0.0285},{"nav_date":"2019-03-06","nav":11.5723,"day_change_pct":0.0406},{"nav_date":"2019-03-05","nav":11.5676,"day_change_pct":0.1099},{"nav_date":"2019-03-04","nav":11.5549,"day_change_pct":0.0156},{"nav_date":"2019-03-03","nav":11.5531,"day_change_pct":0.0156},{"nav_date":"2019-03-02","nav":11.5513,"day_change_pct":0.0156},{"nav_date":"2019-03-01","nav":11.5495,"day_change_pct":0.0797},{"nav_date":"2019-02-28","nav":11.5403,"day_change_pct":-0.0078},{"nav_date":"2019-02-27","nav":11.5412,"day_change_pct":0.0642},{"nav_date":"2019-02-26","nav":11.5338,"day_change_pct":-0.0061},{"nav_date":"2019-02-25","nav":11.5345,"day_change_pct":0.0399},{"nav_date":"2019-02-24","nav":11.5299,"day_change_pct":0.0156},{"nav_date":"2019-02-23","nav":11.5281,"day_change_pct":0.0156},{"nav_date":"2019-02-22","nav":11.5263,"day_change_pct":0.0451},{"nav_date":"2019-02-21","nav":11.5211,"day_change_pct":0.0651},{"nav_date":"2019-02-20","nav":11.5136,"day_change_pct":0.0626},{"nav_date":"2019-02-19","nav":11.5064,"day_change_pct":0.0348},{"nav_date":"2019-02-18","nav":11.5024,"day_change_pct":-0.0365},{"nav_date":"2019-02-17","nav":11.5066,"day_change_pct":0.0156},{"nav_date":"2019-02-16","nav":11.5048,"day_change_pct":0.0156},{"nav_date":"2019-02-15","nav":11.503,"day_change_pct":-0.0669},{"nav_date":"2019-02-14","nav":11.5107,"day_change_pct":0.0156},{"nav_date":"2019-02-13","nav":11.5089,"day_change_pct":-0.0365},{"nav_date":"2019-02-12","nav":11.5131,"day_change_pct":-0.033},{"nav_date":"2019-02-11","nav":11.5169,"day_change_pct":-0.0555},{"nav_date":"2019-02-10","nav":11.5233,"day_change_pct":0.0148},{"nav_date":"2019-02-09","nav":11.5216,"day_change_pct":0.0148},{"nav_date":"2019-02-08","nav":11.5199,"day_change_pct":-0.0486},{"nav_date":"2019-02-07","nav":11.5255,"day_change_pct":0.119},{"nav_date":"2019-02-06","nav":11.5118,"day_change_pct":0.0687},{"nav_date":"2019-02-05","nav":11.5039,"day_change_pct":0.1062},{"nav_date":"2019-02-04","nav":11.4917,"day_change_pct":-0.047},{"nav_date":"2019-02-03","nav":11.4971,"day_change_pct":0.0157},{"nav_date":"2019-02-02","nav":11.4953,"day_change_pct":0.0148},{"nav_date":"2019-02-01","nav":11.4936,"day_change_pct":0.0409},{"nav_date":"2019-01-31","nav":11.4889,"day_change_pct":0.1464},{"nav_date":"2019-01-30","nav":11.4721,"day_change_pct":0.089},{"nav_date":"2019-01-29","nav":11.4619,"day_change_pct":0.0236},{"nav_date":"2019-01-28","nav":11.4592,"day_change_pct":-0.1072},{"nav_date":"2019-01-27","nav":11.4715,"day_change_pct":0.0148},{"nav_date":"2019-01-26","nav":11.4698,"day_change_pct":0.0157},{"nav_date":"2019-01-25","nav":11.468,"day_change_pct":-0.1132},{"nav_date":"2019-01-24","nav":11.481,"day_change_pct":-0.0105},{"nav_date":"2019-01-23","nav":11.4822,"day_change_pct":-0.0548},{"nav_date":"2019-01-22","nav":11.4885,"day_change_pct":0.0113},{"nav_date":"2019-01-21","nav":11.4872,"day_change_pct":-0.0226},{"nav_date":"2019-01-20","nav":11.4898,"day_change_pct":0.0148},{"nav_date":"2019-01-19","nav":11.4881,"day_change_pct":0.0148},{"nav_date":"2019-01-18","nav":11.4864,"day_change_pct":-0.0331},{"nav_date":"2019-01-17","nav":11.4902,"day_change_pct":0.0305},{"nav_date":"2019-01-16","nav":11.4867,"day_change_pct":0.0148},{"nav_date":"2019-01-15","nav":11.485,"day_change_pct":0.0706},{"nav_date":"2019-01-14","nav":11.4769,"day_change_pct":-0.0253},{"nav_date":"2019-01-13","nav":11.4798,"day_change_pct":0.0148},{"nav_date":"2019-01-12","nav":11.4781,"day_change_pct":0.0148},{"nav_date":"2019-01-11","nav":11.4764,"day_change_pct":0.0209},{"nav_date":"2019-01-10","nav":11.474,"day_change_pct":-0.0035},{"nav_date":"2019-01-09","nav":11.4744,"day_change_pct":0.0698},{"nav_date":"2019-01-08","nav":11.4664,"day_change_pct":0.0454},{"nav_date":"2019-01-07","nav":11.4612,"day_change_pct":0.0445},{"nav_date":"2019-01-06","nav":11.4561,"day_change_pct":0.0148},{"nav_date":"2019-01-05","nav":11.4544,"day_change_pct":0.0148},{"nav_date":"2019-01-04","nav":11.4527,"day_change_pct":0.0734},{"nav_date":"2019-01-03","nav":11.4443,"day_change_pct":-0.0978},{"nav_date":"2019-01-02","nav":11.4555,"day_change_pct":-0.0689},{"nav_date":"2019-01-01","nav":11.4634,"day_change_pct":0.0663},{"nav_date":"2018-12-31","nav":11.4558,"day_change_pct":0.0279},{"nav_date":"2018-12-30","nav":11.4526,"day_change_pct":0.0148},{"nav_date":"2018-12-29","nav":11.4509,"day_change_pct":0.0157},{"nav_date":"2018-12-28","nav":11.4491,"day_change_pct":0.1259},{"nav_date":"2018-12-27","nav":11.4347,"day_change_pct":-0.0079},{"nav_date":"2018-12-26","nav":11.4356,"day_change_pct":0.0954},{"nav_date":"2018-12-25","nav":11.4247,"day_change_pct":0.0158},{"nav_date":"2018-12-24","nav":11.4229,"day_change_pct":-0.0551},{"nav_date":"2018-12-23","nav":11.4292,"day_change_pct":0.0158},{"nav_date":"2018-12-22","nav":11.4274,"day_change_pct":0.0149},{"nav_date":"2018-12-21","nav":11.4257,"day_change_pct":-0.166},{"nav_date":"2018-12-20","nav":11.4447,"day_change_pct":0.0149},{"nav_date":"2018-12-19","nav":11.443,"day_change_pct":0.1698},{"nav_date":"2018-12-18","nav":11.4236,"day_change_pct":0.0631},{"nav_date":"2018-12-17","nav":11.4164,"day_change_pct":0.0745},{"nav_date":"2018-12-16","nav":11.4079,"day_change_pct":0.0158},{"nav_date":"2018-12-15","nav":11.4061,"day_change_pct":0.0158},{"nav_date":"2018-12-14","nav":11.4043,"day_change_pct":0.0307},{"nav_date":"2018-12-13","nav":11.4008,"day_change_pct":0.152},{"nav_date":"2018-12-12","nav":11.3835,"day_change_pct":0.2854},{"nav_date":"2018-12-11","nav":11.3511,"day_change_pct":0.0935},{"nav_date":"2018-12-10","nav":11.3405,"day_change_pct":-0.2085},{"nav_date":"2018-12-09","nav":11.3642,"day_change_pct":0.0158},{"nav_date":"2018-12-08","nav":11.3624,"day_change_pct":0.015},{"nav_date":"2018-12-07","nav":11.3607,"day_change_pct":0.1649},{"nav_date":"2018-12-06","nav":11.342,"day_change_pct":-0.1479},{"nav_date":"2018-12-05","nav":11.3588,"day_change_pct":-0.1003},{"nav_date":"2018-12-04","nav":11.3702,"day_change_pct":-0.0132},{"nav_date":"2018-12-03","nav":11.3717,"day_change_pct":-0.0035},{"nav_date":"2018-12-02","nav":11.3721,"day_change_pct":0.0158},{"nav_date":"2018-12-01","nav":11.3703,"day_change_pct":0.015},{"nav_date":"2018-11-30","nav":11.3686,"day_change_pct":0.044},{"nav_date":"2018-11-29","nav":11.3636,"day_change_pct":0.1675},{"nav_date":"2018-11-28","nav":11.3446,"day_change_pct":-0.0194},{"nav_date":"2018-11-27","nav":11.3468,"day_change_pct":0.0229},{"nav_date":"2018-11-26","nav":11.3442,"day_change_pct":0.105},{"nav_date":"2018-11-25","nav":11.3323,"day_change_pct":0.0159},{"nav_date":"2018-11-24","nav":11.3305,"day_change_pct":0.015},{"nav_date":"2018-11-23","nav":11.3288,"day_change_pct":0.0159},{"nav_date":"2018-11-22","nav":11.327,"day_change_pct":-0.0653},{"nav_date":"2018-11-21","nav":11.3344,"day_change_pct":0.0609},{"nav_date":"2018-11-20","nav":11.3275,"day_change_pct":-0.0732},{"nav_date":"2018-11-19","nav":11.3358,"day_change_pct":0.0609},{"nav_date":"2018-11-18","nav":11.3289,"day_change_pct":0.0159},{"nav_date":"2018-11-17","nav":11.3271,"day_change_pct":0.0159},{"nav_date":"2018-11-16","nav":11.3253,"day_change_pct":0.0601}],"total":1093,"page":1,"page_size":250}