{"fund_details":{"scheme_code":139530,"scheme_name":"BANK OF INDIA AGGRESSIVE HYBRID FUND - DIRECT PLAN IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01DN4","isin_reinvest":"INF761K01DO2","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":36.87,"day_change_pct":1.18},{"nav_date":"2026-09-17","nav":36.44,"day_change_pct":0.6074},{"nav_date":"2026-09-16","nav":36.22,"day_change_pct":0.1659},{"nav_date":"2026-09-15","nav":36.16,"day_change_pct":-1.9257},{"nav_date":"2026-09-11","nav":36.87,"day_change_pct":0.0271},{"nav_date":"2026-09-10","nav":36.86,"day_change_pct":-0.1355},{"nav_date":"2026-09-09","nav":36.91,"day_change_pct":-0.1893},{"nav_date":"2026-09-08","nav":36.98,"day_change_pct":0.4618},{"nav_date":"2026-09-07","nav":36.81,"day_change_pct":0.136},{"nav_date":"2026-09-04","nav":36.76,"day_change_pct":0.1908},{"nav_date":"2026-09-03","nav":36.69,"day_change_pct":0.4655},{"nav_date":"2026-09-02","nav":36.52,"day_change_pct":-0.2731},{"nav_date":"2026-09-01","nav":36.62,"day_change_pct":-0.6511},{"nav_date":"2026-08-31","nav":36.86,"day_change_pct":0.1903},{"nav_date":"2026-08-28","nav":36.79,"day_change_pct":0.1906},{"nav_date":"2026-08-27","nav":36.72,"day_change_pct":-0.7299},{"nav_date":"2026-08-26","nav":36.99,"day_change_pct":0.4072},{"nav_date":"2026-08-25","nav":36.84,"day_change_pct":-0.1626},{"nav_date":"2026-08-24","nav":36.9,"day_change_pct":-0.1083},{"nav_date":"2026-08-21","nav":36.94,"day_change_pct":0.1355},{"nav_date":"2026-08-20","nav":36.89,"day_change_pct":0.5451},{"nav_date":"2026-08-19","nav":36.69,"day_change_pct":-0.4072},{"nav_date":"2026-08-18","nav":36.84,"day_change_pct":0.0543},{"nav_date":"2026-08-17","nav":36.82,"day_change_pct":0.4364},{"nav_date":"2026-08-14","nav":36.66,"day_change_pct":-0.2449},{"nav_date":"2026-08-13","nav":36.75,"day_change_pct":0.4373},{"nav_date":"2026-08-12","nav":36.59,"day_change_pct":0.3566},{"nav_date":"2026-08-11","nav":36.46,"day_change_pct":-0.0822},{"nav_date":"2026-08-10","nav":36.49,"day_change_pct":0.4128},{"nav_date":"2026-08-07","nav":36.34,"day_change_pct":0.1654},{"nav_date":"2026-08-06","nav":36.28,"day_change_pct":-0.0826},{"nav_date":"2026-08-05","nav":36.31,"day_change_pct":0.3871},{"nav_date":"2026-08-04","nav":36.17,"day_change_pct":-0.0829},{"nav_date":"2026-08-03","nav":36.2,"day_change_pct":1.0891},{"nav_date":"2026-07-31","nav":35.81,"day_change_pct":0.477},{"nav_date":"2026-07-30","nav":35.64,"day_change_pct":-0.4469},{"nav_date":"2026-07-29","nav":35.8,"day_change_pct":0.3645},{"nav_date":"2026-07-28","nav":35.67,"day_change_pct":-1.1364},{"nav_date":"2026-07-27","nav":36.08,"day_change_pct":0.5854},{"nav_date":"2026-07-24","nav":35.87,"day_change_pct":0.1116},{"nav_date":"2026-07-23","nav":35.83,"day_change_pct":-0.6654},{"nav_date":"2026-07-22","nav":36.07,"day_change_pct":-0.4966},{"nav_date":"2026-07-21","nav":36.25,"day_change_pct":0.3599},{"nav_date":"2026-07-20","nav":36.12,"day_change_pct":0.3333},{"nav_date":"2026-07-17","nav":36.0,"day_change_pct":-0.4425},{"nav_date":"2026-07-16","nav":36.16,"day_change_pct":-0.2483},{"nav_date":"2026-07-15","nav":36.25,"day_change_pct":0.4712},{"nav_date":"2026-07-14","nav":36.08,"day_change_pct":-0.3865},{"nav_date":"2026-07-13","nav":36.22,"day_change_pct":0.3324},{"nav_date":"2026-07-10","nav":36.1,"day_change_pct":0.8662},{"nav_date":"2026-07-09","nav":35.79,"day_change_pct":1.2733},{"nav_date":"2026-07-08","nav":35.34,"day_change_pct":-1.4501},{"nav_date":"2026-07-07","nav":35.86,"day_change_pct":-0.6373},{"nav_date":"2026-07-06","nav":36.09,"day_change_pct":0.4174},{"nav_date":"2026-07-03","nav":35.94,"day_change_pct":-0.3051},{"nav_date":"2026-07-02","nav":36.05,"day_change_pct":0.3899},{"nav_date":"2026-07-01","nav":35.91,"day_change_pct":-0.0278},{"nav_date":"2026-06-30","nav":35.92,"day_change_pct":-0.139},{"nav_date":"2026-06-29","nav":35.97,"day_change_pct":-0.3601},{"nav_date":"2026-06-25","nav":36.1,"day_change_pct":-0.1935},{"nav_date":"2026-06-24","nav":36.17,"day_change_pct":-0.3856},{"nav_date":"2026-06-23","nav":36.31,"day_change_pct":-0.4933},{"nav_date":"2026-06-22","nav":36.49,"day_change_pct":0.3024},{"nav_date":"2026-06-19","nav":36.38,"day_change_pct":0.6919},{"nav_date":"2026-06-18","nav":36.13,"day_change_pct":0.5287},{"nav_date":"2026-06-17","nav":35.94,"day_change_pct":0.8701},{"nav_date":"2026-06-16","nav":35.63,"day_change_pct":0.0562},{"nav_date":"2026-06-15","nav":35.61,"day_change_pct":1.2799},{"nav_date":"2026-06-12","nav":35.16,"day_change_pct":1.913},{"nav_date":"2026-06-11","nav":34.5,"day_change_pct":-0.6908},{"nav_date":"2026-06-10","nav":34.74,"day_change_pct":-0.7995},{"nav_date":"2026-06-09","nav":35.02,"day_change_pct":1.3017},{"nav_date":"2026-06-08","nav":34.57,"day_change_pct":-1.3976},{"nav_date":"2026-06-05","nav":35.06,"day_change_pct":-0.1708},{"nav_date":"2026-06-04","nav":35.12,"day_change_pct":0.0285},{"nav_date":"2026-06-03","nav":35.11,"day_change_pct":0.2856},{"nav_date":"2026-06-02","nav":35.01,"day_change_pct":0.229},{"nav_date":"2026-06-01","nav":34.93,"day_change_pct":-0.456},{"nav_date":"2026-05-29","nav":35.09,"day_change_pct":-1.1271},{"nav_date":"2026-05-27","nav":35.49,"day_change_pct":-0.5325},{"nav_date":"2026-05-26","nav":35.68,"day_change_pct":0.5354},{"nav_date":"2026-05-25","nav":35.49,"day_change_pct":0.5667},{"nav_date":"2026-05-22","nav":35.29,"day_change_pct":-0.1132},{"nav_date":"2026-05-21","nav":35.33,"day_change_pct":0.7414},{"nav_date":"2026-05-20","nav":35.07,"day_change_pct":0.4008},{"nav_date":"2026-05-19","nav":34.93,"day_change_pct":0.0286},{"nav_date":"2026-05-18","nav":34.92,"day_change_pct":-0.5695},{"nav_date":"2026-05-15","nav":35.12,"day_change_pct":-0.5663},{"nav_date":"2026-05-14","nav":35.32,"day_change_pct":0.4551},{"nav_date":"2026-05-13","nav":35.16,"day_change_pct":0.745},{"nav_date":"2026-05-12","nav":34.9,"day_change_pct":-1.7178},{"nav_date":"2026-05-11","nav":35.51,"day_change_pct":-0.7546},{"nav_date":"2026-05-08","nav":35.78,"day_change_pct":0.028},{"nav_date":"2026-05-07","nav":35.77,"day_change_pct":1.0452},{"nav_date":"2026-05-06","nav":35.4,"day_change_pct":0.6826},{"nav_date":"2026-05-05","nav":35.16,"day_change_pct":0.2566},{"nav_date":"2026-05-04","nav":35.07,"day_change_pct":0.4583},{"nav_date":"2026-04-30","nav":34.91,"day_change_pct":-1.1608},{"nav_date":"2026-04-29","nav":35.32,"day_change_pct":0.1418},{"nav_date":"2026-04-28","nav":35.27,"day_change_pct":-1.0104},{"nav_date":"2026-04-27","nav":35.63,"day_change_pct":1.2216},{"nav_date":"2026-04-24","nav":35.2,"day_change_pct":-0.565},{"nav_date":"2026-04-23","nav":35.4,"day_change_pct":0.1414},{"nav_date":"2026-04-22","nav":35.35,"day_change_pct":0.5404},{"nav_date":"2026-04-21","nav":35.16,"day_change_pct":0.7739},{"nav_date":"2026-04-20","nav":34.89,"day_change_pct":0.1148},{"nav_date":"2026-04-17","nav":34.85,"day_change_pct":0.8683},{"nav_date":"2026-04-16","nav":34.55,"day_change_pct":1.2009},{"nav_date":"2026-04-15","nav":34.14,"day_change_pct":1.88},{"nav_date":"2026-04-13","nav":33.51,"day_change_pct":-0.4752},{"nav_date":"2026-04-10","nav":33.67,"day_change_pct":1.3241},{"nav_date":"2026-04-09","nav":33.23,"day_change_pct":0.1205},{"nav_date":"2026-04-08","nav":33.19,"day_change_pct":2.9467},{"nav_date":"2026-04-07","nav":32.24,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":32.24,"day_change_pct":1.161},{"nav_date":"2026-04-02","nav":31.87,"day_change_pct":-0.2816},{"nav_date":"2026-04-01","nav":31.96,"day_change_pct":2.3375},{"nav_date":"2026-03-31","nav":31.23,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":31.23,"day_change_pct":-2.5585},{"nav_date":"2026-03-27","nav":32.05,"day_change_pct":-1.5663},{"nav_date":"2026-03-25","nav":32.56,"day_change_pct":1.8773},{"nav_date":"2026-03-24","nav":31.96,"day_change_pct":2.076},{"nav_date":"2026-03-23","nav":31.31,"day_change_pct":-3.065},{"nav_date":"2026-03-20","nav":32.3,"day_change_pct":0.8745},{"nav_date":"2026-03-19","nav":32.02,"day_change_pct":-2.1693},{"nav_date":"2026-03-18","nav":32.73,"day_change_pct":1.2999},{"nav_date":"2026-03-17","nav":32.31,"day_change_pct":0.7484},{"nav_date":"2026-03-16","nav":32.07,"day_change_pct":-0.2488},{"nav_date":"2026-03-13","nav":32.15,"day_change_pct":-2.1309},{"nav_date":"2026-03-12","nav":32.85,"day_change_pct":-0.2429},{"nav_date":"2026-03-11","nav":32.93,"day_change_pct":-0.2424},{"nav_date":"2026-03-10","nav":33.01,"day_change_pct":1.3198},{"nav_date":"2026-03-09","nav":32.58,"day_change_pct":-1.5413},{"nav_date":"2026-03-06","nav":33.09,"day_change_pct":-0.3013},{"nav_date":"2026-03-05","nav":33.19,"day_change_pct":0.8508},{"nav_date":"2026-03-04","nav":32.91,"day_change_pct":-1.6731},{"nav_date":"2026-03-02","nav":33.47,"day_change_pct":-1.1226},{"nav_date":"2026-02-27","nav":33.85,"day_change_pct":-1.3695},{"nav_date":"2026-02-26","nav":34.32,"day_change_pct":0.2629},{"nav_date":"2026-02-25","nav":34.23,"day_change_pct":0.7357},{"nav_date":"2026-02-24","nav":33.98,"day_change_pct":-0.3227},{"nav_date":"2026-02-23","nav":34.09,"day_change_pct":0.2352},{"nav_date":"2026-02-20","nav":34.01,"day_change_pct":0.2653},{"nav_date":"2026-02-19","nav":33.92,"day_change_pct":-1.0213},{"nav_date":"2026-02-18","nav":34.27,"day_change_pct":0.587},{"nav_date":"2026-02-17","nav":34.07,"day_change_pct":0.5608},{"nav_date":"2026-02-16","nav":33.88,"day_change_pct":0.1182},{"nav_date":"2026-02-13","nav":33.84,"day_change_pct":-1.2259},{"nav_date":"2026-02-12","nav":34.26,"day_change_pct":0.1169},{"nav_date":"2026-02-11","nav":34.22,"day_change_pct":0.1756},{"nav_date":"2026-02-10","nav":34.16,"day_change_pct":0.0293},{"nav_date":"2026-02-09","nav":34.15,"day_change_pct":1.0056},{"nav_date":"2026-02-06","nav":33.81,"day_change_pct":-0.1771},{"nav_date":"2026-02-05","nav":33.87,"day_change_pct":-0.0885},{"nav_date":"2026-02-04","nav":33.9,"day_change_pct":0.3552},{"nav_date":"2026-02-03","nav":33.78,"day_change_pct":2.2397},{"nav_date":"2026-02-02","nav":33.04,"day_change_pct":-1.6374},{"nav_date":"2026-01-30","nav":33.59,"day_change_pct":0.0894},{"nav_date":"2026-01-29","nav":33.56,"day_change_pct":0.8717},{"nav_date":"2026-01-28","nav":33.27,"day_change_pct":1.1246},{"nav_date":"2026-01-27","nav":32.9,"day_change_pct":0.5501},{"nav_date":"2026-01-23","nav":32.72,"day_change_pct":-1.3864},{"nav_date":"2026-01-22","nav":33.18,"day_change_pct":1.0661},{"nav_date":"2026-01-21","nav":32.83,"day_change_pct":-0.3944},{"nav_date":"2026-01-20","nav":32.96,"day_change_pct":-1.8756},{"nav_date":"2026-01-19","nav":33.59,"day_change_pct":-0.6801},{"nav_date":"2026-01-16","nav":33.82,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":33.82,"day_change_pct":0.2668},{"nav_date":"2026-01-13","nav":33.73,"day_change_pct":0.0297},{"nav_date":"2026-01-12","nav":33.72,"day_change_pct":-0.384},{"nav_date":"2026-01-09","nav":33.85,"day_change_pct":-1.2544},{"nav_date":"2026-01-08","nav":34.28,"day_change_pct":-1.8609},{"nav_date":"2026-01-07","nav":34.93,"day_change_pct":0.1721},{"nav_date":"2026-01-06","nav":34.87,"day_change_pct":-0.0573},{"nav_date":"2026-01-05","nav":34.89,"day_change_pct":0.3451},{"nav_date":"2026-01-02","nav":34.77,"day_change_pct":0.6659},{"nav_date":"2026-01-01","nav":34.54,"day_change_pct":-0.0289},{"nav_date":"2025-12-31","nav":34.55,"day_change_pct":0.7582},{"nav_date":"2025-12-30","nav":34.29,"day_change_pct":0.2925},{"nav_date":"2025-12-29","nav":34.19,"day_change_pct":0.1758},{"nav_date":"2025-12-26","nav":34.13,"day_change_pct":0.2055},{"nav_date":"2025-12-24","nav":34.06,"day_change_pct":0.2059},{"nav_date":"2025-12-23","nav":33.99,"day_change_pct":0.0294},{"nav_date":"2025-12-22","nav":33.98,"day_change_pct":1.0407},{"nav_date":"2025-12-19","nav":33.63,"day_change_pct":0.9001},{"nav_date":"2025-12-18","nav":33.33,"day_change_pct":0.1202},{"nav_date":"2025-12-17","nav":33.29,"day_change_pct":-0.4486},{"nav_date":"2025-12-16","nav":33.44,"day_change_pct":-0.6241},{"nav_date":"2025-12-15","nav":33.65,"day_change_pct":0.1488},{"nav_date":"2025-12-12","nav":33.6,"day_change_pct":0.5988},{"nav_date":"2025-12-11","nav":33.4,"day_change_pct":0.21},{"nav_date":"2025-12-10","nav":33.33,"day_change_pct":-0.5075},{"nav_date":"2025-12-09","nav":33.5,"day_change_pct":0.8732},{"nav_date":"2025-12-08","nav":33.21,"day_change_pct":-1.3076},{"nav_date":"2025-12-05","nav":33.65,"day_change_pct":-0.0891},{"nav_date":"2025-12-04","nav":33.68,"day_change_pct":0.0892},{"nav_date":"2025-12-03","nav":33.65,"day_change_pct":-0.8837},{"nav_date":"2025-12-02","nav":33.95,"day_change_pct":-0.323},{"nav_date":"2025-12-01","nav":34.06,"day_change_pct":-0.0587},{"nav_date":"2025-11-28","nav":34.08,"day_change_pct":-0.088},{"nav_date":"2025-11-27","nav":34.11,"day_change_pct":-0.2048},{"nav_date":"2025-11-26","nav":34.18,"day_change_pct":1.3041},{"nav_date":"2025-11-25","nav":33.74,"day_change_pct":0.2377},{"nav_date":"2025-11-24","nav":33.66,"day_change_pct":-0.2667},{"nav_date":"2025-11-21","nav":33.75,"day_change_pct":-1.4311},{"nav_date":"2025-11-20","nav":34.24,"day_change_pct":-0.0584},{"nav_date":"2025-11-19","nav":34.26,"day_change_pct":0.3515},{"nav_date":"2025-11-18","nav":34.14,"day_change_pct":-0.5245},{"nav_date":"2025-11-17","nav":34.32,"day_change_pct":0.5567},{"nav_date":"2025-11-14","nav":34.13,"day_change_pct":0.2644},{"nav_date":"2025-11-13","nav":34.04,"day_change_pct":-0.6421},{"nav_date":"2025-11-12","nav":34.26,"day_change_pct":0.2634},{"nav_date":"2025-11-11","nav":34.17,"day_change_pct":0.2935},{"nav_date":"2025-11-10","nav":34.07,"day_change_pct":0.2649},{"nav_date":"2025-11-07","nav":33.98,"day_change_pct":0.5028},{"nav_date":"2025-11-06","nav":33.81,"day_change_pct":-1.227},{"nav_date":"2025-11-04","nav":34.23,"day_change_pct":-0.8114},{"nav_date":"2025-11-03","nav":34.51,"day_change_pct":0.6416},{"nav_date":"2025-10-31","nav":34.29,"day_change_pct":-0.2618},{"nav_date":"2025-10-30","nav":34.38,"day_change_pct":0.0582},{"nav_date":"2025-10-29","nav":34.36,"day_change_pct":0.556},{"nav_date":"2025-10-28","nav":34.17,"day_change_pct":0.2053},{"nav_date":"2025-10-27","nav":34.1,"day_change_pct":0.5603},{"nav_date":"2025-10-24","nav":33.91,"day_change_pct":-0.0589},{"nav_date":"2025-10-23","nav":33.93,"day_change_pct":-0.1178},{"nav_date":"2025-10-20","nav":33.97,"day_change_pct":0.3545},{"nav_date":"2025-10-17","nav":33.85,"day_change_pct":-0.1769},{"nav_date":"2025-10-16","nav":33.91,"day_change_pct":0.1477},{"nav_date":"2025-10-15","nav":33.86,"day_change_pct":0.8338},{"nav_date":"2025-10-14","nav":33.58,"day_change_pct":-0.9732},{"nav_date":"2025-10-13","nav":33.91,"day_change_pct":-0.3819},{"nav_date":"2025-10-10","nav":34.04,"day_change_pct":0.1766},{"nav_date":"2025-10-09","nav":33.98,"day_change_pct":0.4137},{"nav_date":"2025-10-08","nav":33.84,"day_change_pct":-0.5875},{"nav_date":"2025-10-07","nav":34.04,"day_change_pct":0.0882},{"nav_date":"2025-10-06","nav":34.01,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":34.01,"day_change_pct":1.0098},{"nav_date":"2025-10-01","nav":33.67,"day_change_pct":0.8386},{"nav_date":"2025-09-30","nav":33.39,"day_change_pct":0.2101},{"nav_date":"2025-09-29","nav":33.32,"day_change_pct":-0.03},{"nav_date":"2025-09-26","nav":33.33,"day_change_pct":-1.7973},{"nav_date":"2025-09-25","nav":33.94,"day_change_pct":-0.2352},{"nav_date":"2025-09-24","nav":34.02,"day_change_pct":-0.4681},{"nav_date":"2025-09-23","nav":34.18,"day_change_pct":-0.1461},{"nav_date":"2025-09-22","nav":34.23,"day_change_pct":-0.3783},{"nav_date":"2025-09-19","nav":34.36,"day_change_pct":0.3212},{"nav_date":"2025-09-18","nav":34.25,"day_change_pct":0.0584},{"nav_date":"2025-09-17","nav":34.23,"day_change_pct":0.293},{"nav_date":"2025-09-16","nav":34.13,"day_change_pct":0.471},{"nav_date":"2025-09-15","nav":33.97,"day_change_pct":0.3842}],"total":2499,"page":1,"page_size":250}