{"fund_details":{"scheme_code":139528,"scheme_name":"BANK OF INDIA AGGRESSIVE HYBRID FUND - REGULAR  PLAN IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01DQ7","isin_reinvest":"INF761K01DR5","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":34.18,"day_change_pct":0.5886},{"nav_date":"2026-09-16","nav":33.98,"day_change_pct":0.1769},{"nav_date":"2026-09-15","nav":33.92,"day_change_pct":-1.937},{"nav_date":"2026-09-11","nav":34.59,"day_change_pct":0.0289},{"nav_date":"2026-09-10","nav":34.58,"day_change_pct":-0.1732},{"nav_date":"2026-09-09","nav":34.64,"day_change_pct":-0.1729},{"nav_date":"2026-09-08","nav":34.7,"day_change_pct":0.4342},{"nav_date":"2026-09-07","nav":34.55,"day_change_pct":0.1449},{"nav_date":"2026-09-04","nav":34.5,"day_change_pct":0.2033},{"nav_date":"2026-09-03","nav":34.43,"day_change_pct":0.4376},{"nav_date":"2026-09-02","nav":34.28,"day_change_pct":-0.2619},{"nav_date":"2026-09-01","nav":34.37,"day_change_pct":-0.6647},{"nav_date":"2026-08-31","nav":34.6,"day_change_pct":0.1737},{"nav_date":"2026-08-28","nav":34.54,"day_change_pct":0.2031},{"nav_date":"2026-08-27","nav":34.47,"day_change_pct":-0.7486},{"nav_date":"2026-08-26","nav":34.73,"day_change_pct":0.4338},{"nav_date":"2026-08-25","nav":34.58,"day_change_pct":-0.1732},{"nav_date":"2026-08-24","nav":34.64,"day_change_pct":-0.1441},{"nav_date":"2026-08-21","nav":34.69,"day_change_pct":0.1443},{"nav_date":"2026-08-20","nav":34.64,"day_change_pct":0.5515},{"nav_date":"2026-08-19","nav":34.45,"day_change_pct":-0.4047},{"nav_date":"2026-08-18","nav":34.59,"day_change_pct":0.0579},{"nav_date":"2026-08-17","nav":34.57,"day_change_pct":0.4066},{"nav_date":"2026-08-14","nav":34.43,"day_change_pct":-0.2607},{"nav_date":"2026-08-13","nav":34.52,"day_change_pct":0.4364},{"nav_date":"2026-08-12","nav":34.37,"day_change_pct":0.3797},{"nav_date":"2026-08-11","nav":34.24,"day_change_pct":-0.0875},{"nav_date":"2026-08-10","nav":34.27,"day_change_pct":0.3808},{"nav_date":"2026-08-07","nav":34.14,"day_change_pct":0.1761},{"nav_date":"2026-08-06","nav":34.08,"day_change_pct":-0.088},{"nav_date":"2026-08-05","nav":34.11,"day_change_pct":0.3826},{"nav_date":"2026-08-04","nav":33.98,"day_change_pct":-0.0882},{"nav_date":"2026-08-03","nav":34.01,"day_change_pct":1.0698},{"nav_date":"2026-07-31","nav":33.65,"day_change_pct":0.4778},{"nav_date":"2026-07-30","nav":33.49,"day_change_pct":-0.4459},{"nav_date":"2026-07-29","nav":33.64,"day_change_pct":0.358},{"nav_date":"2026-07-28","nav":33.52,"day_change_pct":-1.1209},{"nav_date":"2026-07-27","nav":33.9,"day_change_pct":0.5636},{"nav_date":"2026-07-24","nav":33.71,"day_change_pct":0.1188},{"nav_date":"2026-07-23","nav":33.67,"day_change_pct":-0.6785},{"nav_date":"2026-07-22","nav":33.9,"day_change_pct":-0.499},{"nav_date":"2026-07-21","nav":34.07,"day_change_pct":0.3535},{"nav_date":"2026-07-20","nav":33.95,"day_change_pct":0.3251},{"nav_date":"2026-07-17","nav":33.84,"day_change_pct":-0.4413},{"nav_date":"2026-07-16","nav":33.99,"day_change_pct":-0.2348},{"nav_date":"2026-07-15","nav":34.07,"day_change_pct":0.4422},{"nav_date":"2026-07-14","nav":33.92,"day_change_pct":-0.3818},{"nav_date":"2026-07-13","nav":34.05,"day_change_pct":0.2946},{"nav_date":"2026-07-10","nav":33.95,"day_change_pct":0.8616},{"nav_date":"2026-07-09","nav":33.66,"day_change_pct":1.294},{"nav_date":"2026-07-08","nav":33.23,"day_change_pct":-1.4531},{"nav_date":"2026-07-07","nav":33.72,"day_change_pct":-0.6482},{"nav_date":"2026-07-06","nav":33.94,"day_change_pct":0.4142},{"nav_date":"2026-07-03","nav":33.8,"day_change_pct":-0.295},{"nav_date":"2026-07-02","nav":33.9,"day_change_pct":0.3552},{"nav_date":"2026-07-01","nav":33.78,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":33.78,"day_change_pct":-0.1773},{"nav_date":"2026-06-29","nav":33.84,"day_change_pct":-0.3827},{"nav_date":"2026-06-25","nav":33.97,"day_change_pct":-0.2056},{"nav_date":"2026-06-24","nav":34.04,"day_change_pct":-0.3805},{"nav_date":"2026-06-23","nav":34.17,"day_change_pct":-0.495},{"nav_date":"2026-06-22","nav":34.34,"day_change_pct":0.2921},{"nav_date":"2026-06-19","nav":34.24,"day_change_pct":0.6763},{"nav_date":"2026-06-18","nav":34.01,"day_change_pct":0.5321},{"nav_date":"2026-06-17","nav":33.83,"day_change_pct":0.8646},{"nav_date":"2026-06-16","nav":33.54,"day_change_pct":0.0597},{"nav_date":"2026-06-15","nav":33.52,"day_change_pct":1.2689},{"nav_date":"2026-06-12","nav":33.1,"day_change_pct":1.9089},{"nav_date":"2026-06-11","nav":32.48,"day_change_pct":-0.7031},{"nav_date":"2026-06-10","nav":32.71,"day_change_pct":-0.7886},{"nav_date":"2026-06-09","nav":32.97,"day_change_pct":1.2903},{"nav_date":"2026-06-08","nav":32.55,"day_change_pct":-1.3935},{"nav_date":"2026-06-05","nav":33.01,"day_change_pct":-0.1814},{"nav_date":"2026-06-04","nav":33.07,"day_change_pct":0.0302},{"nav_date":"2026-06-03","nav":33.06,"day_change_pct":0.273},{"nav_date":"2026-06-02","nav":32.97,"day_change_pct":0.2128},{"nav_date":"2026-06-01","nav":32.9,"day_change_pct":-0.4539},{"nav_date":"2026-05-29","nav":33.05,"day_change_pct":-1.1367},{"nav_date":"2026-05-27","nav":33.43,"day_change_pct":-0.5651},{"nav_date":"2026-05-26","nav":33.62,"day_change_pct":0.5383},{"nav_date":"2026-05-25","nav":33.44,"day_change_pct":0.5714},{"nav_date":"2026-05-22","nav":33.25,"day_change_pct":-0.1202},{"nav_date":"2026-05-21","nav":33.29,"day_change_pct":0.7262},{"nav_date":"2026-05-20","nav":33.05,"day_change_pct":0.4254},{"nav_date":"2026-05-19","nav":32.91,"day_change_pct":0.0304},{"nav_date":"2026-05-18","nav":32.9,"day_change_pct":-0.6042},{"nav_date":"2026-05-15","nav":33.1,"day_change_pct":-0.5707},{"nav_date":"2026-05-14","nav":33.29,"day_change_pct":0.4526},{"nav_date":"2026-05-13","nav":33.14,"day_change_pct":0.7601},{"nav_date":"2026-05-12","nav":32.89,"day_change_pct":-1.7329},{"nav_date":"2026-05-11","nav":33.47,"day_change_pct":-0.7708},{"nav_date":"2026-05-08","nav":33.73,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":33.73,"day_change_pct":1.0788},{"nav_date":"2026-05-06","nav":33.37,"day_change_pct":0.6637},{"nav_date":"2026-05-05","nav":33.15,"day_change_pct":0.2722},{"nav_date":"2026-05-04","nav":33.06,"day_change_pct":0.4253},{"nav_date":"2026-04-30","nav":32.92,"day_change_pct":-1.1411},{"nav_date":"2026-04-29","nav":33.3,"day_change_pct":0.1203},{"nav_date":"2026-04-28","nav":33.26,"day_change_pct":-1.0414},{"nav_date":"2026-04-27","nav":33.61,"day_change_pct":1.2045},{"nav_date":"2026-04-24","nav":33.21,"day_change_pct":-0.5689},{"nav_date":"2026-04-23","nav":33.4,"day_change_pct":0.1499},{"nav_date":"2026-04-22","nav":33.35,"day_change_pct":0.5427},{"nav_date":"2026-04-21","nav":33.17,"day_change_pct":0.7594},{"nav_date":"2026-04-20","nav":32.92,"day_change_pct":0.1217},{"nav_date":"2026-04-17","nav":32.88,"day_change_pct":0.8589},{"nav_date":"2026-04-16","nav":32.6,"day_change_pct":1.2108},{"nav_date":"2026-04-15","nav":32.21,"day_change_pct":1.8659},{"nav_date":"2026-04-13","nav":31.62,"day_change_pct":-0.4721},{"nav_date":"2026-04-10","nav":31.77,"day_change_pct":1.3074},{"nav_date":"2026-04-09","nav":31.36,"day_change_pct":0.0958},{"nav_date":"2026-04-08","nav":31.33,"day_change_pct":2.9576},{"nav_date":"2026-04-07","nav":30.43,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":30.43,"day_change_pct":1.1299},{"nav_date":"2026-04-02","nav":30.09,"day_change_pct":-0.2652},{"nav_date":"2026-04-01","nav":30.17,"day_change_pct":2.3406},{"nav_date":"2026-03-31","nav":29.48,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":29.48,"day_change_pct":-2.6098},{"nav_date":"2026-03-27","nav":30.27,"day_change_pct":-1.561},{"nav_date":"2026-03-25","nav":30.75,"day_change_pct":1.8887},{"nav_date":"2026-03-24","nav":30.18,"day_change_pct":2.0974},{"nav_date":"2026-03-23","nav":29.56,"day_change_pct":-3.082},{"nav_date":"2026-03-20","nav":30.5,"day_change_pct":0.8598},{"nav_date":"2026-03-19","nav":30.24,"day_change_pct":-2.1676},{"nav_date":"2026-03-18","nav":30.91,"day_change_pct":1.311},{"nav_date":"2026-03-17","nav":30.51,"day_change_pct":0.7263},{"nav_date":"2026-03-16","nav":30.29,"day_change_pct":-0.2634},{"nav_date":"2026-03-13","nav":30.37,"day_change_pct":-2.1585},{"nav_date":"2026-03-12","nav":31.04,"day_change_pct":-0.225},{"nav_date":"2026-03-11","nav":31.11,"day_change_pct":-0.2565},{"nav_date":"2026-03-10","nav":31.19,"day_change_pct":1.332},{"nav_date":"2026-03-09","nav":30.78,"day_change_pct":-1.567},{"nav_date":"2026-03-06","nav":31.27,"day_change_pct":-0.287},{"nav_date":"2026-03-05","nav":31.36,"day_change_pct":0.836},{"nav_date":"2026-03-04","nav":31.1,"day_change_pct":-1.6756},{"nav_date":"2026-03-02","nav":31.63,"day_change_pct":-1.1254},{"nav_date":"2026-02-27","nav":31.99,"day_change_pct":-1.3872},{"nav_date":"2026-02-26","nav":32.44,"day_change_pct":0.2472},{"nav_date":"2026-02-25","nav":32.36,"day_change_pct":0.7472},{"nav_date":"2026-02-24","nav":32.12,"day_change_pct":-0.3413},{"nav_date":"2026-02-23","nav":32.23,"day_change_pct":0.2177},{"nav_date":"2026-02-20","nav":32.16,"day_change_pct":0.2494},{"nav_date":"2026-02-19","nav":32.08,"day_change_pct":-0.9877},{"nav_date":"2026-02-18","nav":32.4,"day_change_pct":0.5587},{"nav_date":"2026-02-17","nav":32.22,"day_change_pct":0.5618},{"nav_date":"2026-02-16","nav":32.04,"day_change_pct":0.125},{"nav_date":"2026-02-13","nav":32.0,"day_change_pct":-1.2346},{"nav_date":"2026-02-12","nav":32.4,"day_change_pct":0.1236},{"nav_date":"2026-02-11","nav":32.36,"day_change_pct":0.1548},{"nav_date":"2026-02-10","nav":32.31,"day_change_pct":0.031},{"nav_date":"2026-02-09","nav":32.3,"day_change_pct":1.0006},{"nav_date":"2026-02-06","nav":31.98,"day_change_pct":-0.1873},{"nav_date":"2026-02-05","nav":32.04,"day_change_pct":-0.0935},{"nav_date":"2026-02-04","nav":32.07,"day_change_pct":0.3756},{"nav_date":"2026-02-03","nav":31.95,"day_change_pct":2.2073},{"nav_date":"2026-02-02","nav":31.26,"day_change_pct":-1.6362},{"nav_date":"2026-01-30","nav":31.78,"day_change_pct":0.0945},{"nav_date":"2026-01-29","nav":31.75,"day_change_pct":0.8577},{"nav_date":"2026-01-28","nav":31.48,"day_change_pct":1.0918},{"nav_date":"2026-01-27","nav":31.14,"day_change_pct":0.5489},{"nav_date":"2026-01-23","nav":30.97,"day_change_pct":-1.4008},{"nav_date":"2026-01-22","nav":31.41,"day_change_pct":1.0943},{"nav_date":"2026-01-21","nav":31.07,"day_change_pct":-0.4167},{"nav_date":"2026-01-20","nav":31.2,"day_change_pct":-1.8868},{"nav_date":"2026-01-19","nav":31.8,"day_change_pct":-0.6871},{"nav_date":"2026-01-16","nav":32.02,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":32.02,"day_change_pct":0.2819},{"nav_date":"2026-01-13","nav":31.93,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":31.93,"day_change_pct":-0.4055},{"nav_date":"2026-01-09","nav":32.06,"day_change_pct":-1.2627},{"nav_date":"2026-01-08","nav":32.47,"day_change_pct":-1.844},{"nav_date":"2026-01-07","nav":33.08,"day_change_pct":0.1817},{"nav_date":"2026-01-06","nav":33.02,"day_change_pct":-0.0605},{"nav_date":"2026-01-05","nav":33.04,"day_change_pct":0.3036},{"nav_date":"2026-01-02","nav":32.94,"day_change_pct":0.6724},{"nav_date":"2026-01-01","nav":32.72,"day_change_pct":-0.0306},{"nav_date":"2025-12-31","nav":32.73,"day_change_pct":0.7697},{"nav_date":"2025-12-30","nav":32.48,"day_change_pct":0.2779},{"nav_date":"2025-12-29","nav":32.39,"day_change_pct":0.1856},{"nav_date":"2025-12-26","nav":32.33,"day_change_pct":0.1859},{"nav_date":"2025-12-24","nav":32.27,"day_change_pct":0.1863},{"nav_date":"2025-12-23","nav":32.21,"day_change_pct":0.0311},{"nav_date":"2025-12-22","nav":32.2,"day_change_pct":1.0038},{"nav_date":"2025-12-19","nav":31.88,"day_change_pct":0.918},{"nav_date":"2025-12-18","nav":31.59,"day_change_pct":0.1268},{"nav_date":"2025-12-17","nav":31.55,"day_change_pct":-0.4418},{"nav_date":"2025-12-16","nav":31.69,"day_change_pct":-0.6583},{"nav_date":"2025-12-15","nav":31.9,"day_change_pct":0.157},{"nav_date":"2025-12-12","nav":31.85,"day_change_pct":0.5684},{"nav_date":"2025-12-11","nav":31.67,"day_change_pct":0.2215},{"nav_date":"2025-12-10","nav":31.6,"day_change_pct":-0.5038},{"nav_date":"2025-12-09","nav":31.76,"day_change_pct":0.8895},{"nav_date":"2025-12-08","nav":31.48,"day_change_pct":-1.3475},{"nav_date":"2025-12-05","nav":31.91,"day_change_pct":-0.0939},{"nav_date":"2025-12-04","nav":31.94,"day_change_pct":0.094},{"nav_date":"2025-12-03","nav":31.91,"day_change_pct":-0.9006},{"nav_date":"2025-12-02","nav":32.2,"day_change_pct":-0.3096},{"nav_date":"2025-12-01","nav":32.3,"day_change_pct":-0.0619},{"nav_date":"2025-11-28","nav":32.32,"day_change_pct":-0.0927},{"nav_date":"2025-11-27","nav":32.35,"day_change_pct":-0.2159},{"nav_date":"2025-11-26","nav":32.42,"day_change_pct":1.3125},{"nav_date":"2025-11-25","nav":32.0,"day_change_pct":0.2192},{"nav_date":"2025-11-24","nav":31.93,"day_change_pct":-0.2811},{"nav_date":"2025-11-21","nav":32.02,"day_change_pct":-1.4466},{"nav_date":"2025-11-20","nav":32.49,"day_change_pct":-0.0615},{"nav_date":"2025-11-19","nav":32.51,"day_change_pct":0.3705},{"nav_date":"2025-11-18","nav":32.39,"day_change_pct":-0.5221},{"nav_date":"2025-11-17","nav":32.56,"day_change_pct":0.5249},{"nav_date":"2025-11-14","nav":32.39,"day_change_pct":0.2786},{"nav_date":"2025-11-13","nav":32.3,"day_change_pct":-0.646},{"nav_date":"2025-11-12","nav":32.51,"day_change_pct":0.2467},{"nav_date":"2025-11-11","nav":32.43,"day_change_pct":0.2783},{"nav_date":"2025-11-10","nav":32.34,"day_change_pct":0.248},{"nav_date":"2025-11-07","nav":32.26,"day_change_pct":0.4984},{"nav_date":"2025-11-06","nav":32.1,"day_change_pct":-1.2004},{"nav_date":"2025-11-04","nav":32.49,"day_change_pct":-0.8242},{"nav_date":"2025-11-03","nav":32.76,"day_change_pct":0.6452},{"nav_date":"2025-10-31","nav":32.55,"day_change_pct":-0.3063},{"nav_date":"2025-10-30","nav":32.65,"day_change_pct":0.0613},{"nav_date":"2025-10-29","nav":32.63,"day_change_pct":0.5547},{"nav_date":"2025-10-28","nav":32.45,"day_change_pct":0.1852},{"nav_date":"2025-10-27","nav":32.39,"day_change_pct":0.5588},{"nav_date":"2025-10-24","nav":32.21,"day_change_pct":-0.031},{"nav_date":"2025-10-23","nav":32.22,"day_change_pct":-0.1549},{"nav_date":"2025-10-20","nav":32.27,"day_change_pct":0.3733},{"nav_date":"2025-10-17","nav":32.15,"day_change_pct":-0.2173},{"nav_date":"2025-10-16","nav":32.22,"day_change_pct":0.1866},{"nav_date":"2025-10-15","nav":32.16,"day_change_pct":0.7835},{"nav_date":"2025-10-14","nav":31.91,"day_change_pct":-0.9621},{"nav_date":"2025-10-13","nav":32.22,"day_change_pct":-0.3711},{"nav_date":"2025-10-10","nav":32.34,"day_change_pct":0.1548},{"nav_date":"2025-10-09","nav":32.29,"day_change_pct":0.4042},{"nav_date":"2025-10-08","nav":32.16,"day_change_pct":-0.5566},{"nav_date":"2025-10-07","nav":32.34,"day_change_pct":0.0619},{"nav_date":"2025-10-06","nav":32.32,"day_change_pct":-0.0309},{"nav_date":"2025-10-03","nav":32.33,"day_change_pct":0.9997},{"nav_date":"2025-10-01","nav":32.01,"day_change_pct":0.8507},{"nav_date":"2025-09-30","nav":31.74,"day_change_pct":0.1894},{"nav_date":"2025-09-29","nav":31.68,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":31.68,"day_change_pct":-1.8283},{"nav_date":"2025-09-25","nav":32.27,"day_change_pct":-0.2473},{"nav_date":"2025-09-24","nav":32.35,"day_change_pct":-0.4615},{"nav_date":"2025-09-23","nav":32.5,"day_change_pct":-0.1536},{"nav_date":"2025-09-22","nav":32.55,"day_change_pct":-0.3673},{"nav_date":"2025-09-19","nav":32.67,"day_change_pct":0.307},{"nav_date":"2025-09-18","nav":32.57,"day_change_pct":0.0614},{"nav_date":"2025-09-17","nav":32.55,"day_change_pct":0.2773},{"nav_date":"2025-09-16","nav":32.46,"day_change_pct":0.4954},{"nav_date":"2025-09-15","nav":32.3,"day_change_pct":0.3417},{"nav_date":"2025-09-12","nav":32.19,"day_change_pct":0.1244}],"total":2498,"page":1,"page_size":250}