{"fund_details":{"scheme_code":139527,"scheme_name":"BANK OF INDIA MID & SMALL CAP EQUITY & DEBT FUND - DIRECT PLAN GROWTH","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01DM6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":47.13,"day_change_pct":0.17},{"nav_date":"2026-09-15","nav":47.05,"day_change_pct":-1.9179},{"nav_date":"2026-09-11","nav":47.97,"day_change_pct":0.0209},{"nav_date":"2026-09-10","nav":47.96,"day_change_pct":-0.1457},{"nav_date":"2026-09-09","nav":48.03,"day_change_pct":-0.1663},{"nav_date":"2026-09-08","nav":48.11,"day_change_pct":0.4384},{"nav_date":"2026-09-07","nav":47.9,"day_change_pct":0.1254},{"nav_date":"2026-09-04","nav":47.84,"day_change_pct":0.2095},{"nav_date":"2026-09-03","nav":47.74,"day_change_pct":0.463},{"nav_date":"2026-09-02","nav":47.52,"day_change_pct":-0.2519},{"nav_date":"2026-09-01","nav":47.64,"day_change_pct":-0.6672},{"nav_date":"2026-08-31","nav":47.96,"day_change_pct":0.1671},{"nav_date":"2026-08-28","nav":47.88,"day_change_pct":0.2093},{"nav_date":"2026-08-27","nav":47.78,"day_change_pct":0.0209},{"nav_date":"2026-08-26","nav":47.77,"day_change_pct":0.4204},{"nav_date":"2026-08-25","nav":47.57,"day_change_pct":-0.1679},{"nav_date":"2026-08-24","nav":47.65,"day_change_pct":-0.1258},{"nav_date":"2026-08-21","nav":47.71,"day_change_pct":0.1469},{"nav_date":"2026-08-20","nav":47.64,"day_change_pct":0.57},{"nav_date":"2026-08-19","nav":47.37,"day_change_pct":-0.4204},{"nav_date":"2026-08-18","nav":47.57,"day_change_pct":0.0421},{"nav_date":"2026-08-17","nav":47.55,"day_change_pct":0.4436},{"nav_date":"2026-08-14","nav":47.34,"day_change_pct":-0.2528},{"nav_date":"2026-08-13","nav":47.46,"day_change_pct":0.4444},{"nav_date":"2026-08-12","nav":47.25,"day_change_pct":0.3611},{"nav_date":"2026-08-11","nav":47.08,"day_change_pct":-0.0849},{"nav_date":"2026-08-10","nav":47.12,"day_change_pct":0.4049},{"nav_date":"2026-08-07","nav":46.93,"day_change_pct":0.1708},{"nav_date":"2026-08-06","nav":46.85,"day_change_pct":-0.064},{"nav_date":"2026-08-05","nav":46.88,"day_change_pct":0.3639},{"nav_date":"2026-08-04","nav":46.71,"day_change_pct":-0.0642},{"nav_date":"2026-08-03","nav":46.74,"day_change_pct":1.0813},{"nav_date":"2026-07-31","nav":46.24,"day_change_pct":0.4781},{"nav_date":"2026-07-30","nav":46.02,"day_change_pct":-0.4327},{"nav_date":"2026-07-29","nav":46.22,"day_change_pct":0.3474},{"nav_date":"2026-07-28","nav":46.06,"day_change_pct":-0.3893},{"nav_date":"2026-07-27","nav":46.24,"day_change_pct":0.5873},{"nav_date":"2026-07-24","nav":45.97,"day_change_pct":0.1089},{"nav_date":"2026-07-23","nav":45.92,"day_change_pct":-0.6706},{"nav_date":"2026-07-22","nav":46.23,"day_change_pct":-0.495},{"nav_date":"2026-07-21","nav":46.46,"day_change_pct":0.3672},{"nav_date":"2026-07-20","nav":46.29,"day_change_pct":0.3468},{"nav_date":"2026-07-17","nav":46.13,"day_change_pct":-0.4532},{"nav_date":"2026-07-16","nav":46.34,"day_change_pct":-0.2368},{"nav_date":"2026-07-15","nav":46.45,"day_change_pct":0.4542},{"nav_date":"2026-07-14","nav":46.24,"day_change_pct":-0.3878},{"nav_date":"2026-07-13","nav":46.42,"day_change_pct":0.3242},{"nav_date":"2026-07-10","nav":46.27,"day_change_pct":0.872},{"nav_date":"2026-07-09","nav":45.87,"day_change_pct":1.2806},{"nav_date":"2026-07-08","nav":45.29,"day_change_pct":-1.4578},{"nav_date":"2026-07-07","nav":45.96,"day_change_pct":-0.6485},{"nav_date":"2026-07-06","nav":46.26,"day_change_pct":0.4342},{"nav_date":"2026-07-03","nav":46.06,"day_change_pct":-0.303},{"nav_date":"2026-07-02","nav":46.2,"day_change_pct":0.3693},{"nav_date":"2026-07-01","nav":46.03,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":46.03,"day_change_pct":0.59},{"nav_date":"2026-06-29","nav":45.76,"day_change_pct":-0.3484},{"nav_date":"2026-06-25","nav":45.92,"day_change_pct":-0.1956},{"nav_date":"2026-06-24","nav":46.01,"day_change_pct":-0.3897},{"nav_date":"2026-06-23","nav":46.19,"day_change_pct":-0.4955},{"nav_date":"2026-06-22","nav":46.42,"day_change_pct":0.3025},{"nav_date":"2026-06-19","nav":46.28,"day_change_pct":0.6963},{"nav_date":"2026-06-18","nav":45.96,"day_change_pct":0.5249},{"nav_date":"2026-06-17","nav":45.72,"day_change_pct":0.8604},{"nav_date":"2026-06-16","nav":45.33,"day_change_pct":0.0662},{"nav_date":"2026-06-15","nav":45.3,"day_change_pct":1.297},{"nav_date":"2026-06-12","nav":44.72,"day_change_pct":1.8911},{"nav_date":"2026-06-11","nav":43.89,"day_change_pct":-0.7014},{"nav_date":"2026-06-10","nav":44.2,"day_change_pct":-0.7856},{"nav_date":"2026-06-09","nav":44.55,"day_change_pct":1.296},{"nav_date":"2026-06-08","nav":43.98,"day_change_pct":-1.3901},{"nav_date":"2026-06-05","nav":44.6,"day_change_pct":-0.1567},{"nav_date":"2026-06-04","nav":44.67,"day_change_pct":0.0224},{"nav_date":"2026-06-03","nav":44.66,"day_change_pct":0.2919},{"nav_date":"2026-06-02","nav":44.53,"day_change_pct":0.2251},{"nav_date":"2026-06-01","nav":44.43,"day_change_pct":-0.4481},{"nav_date":"2026-05-29","nav":44.63,"day_change_pct":-1.1517},{"nav_date":"2026-05-27","nav":45.15,"day_change_pct":0.1997},{"nav_date":"2026-05-26","nav":45.06,"day_change_pct":0.5355},{"nav_date":"2026-05-25","nav":44.82,"day_change_pct":0.5835},{"nav_date":"2026-05-22","nav":44.56,"day_change_pct":-0.1345},{"nav_date":"2026-05-21","nav":44.62,"day_change_pct":0.7451},{"nav_date":"2026-05-20","nav":44.29,"day_change_pct":0.4081},{"nav_date":"2026-05-19","nav":44.11,"day_change_pct":0.0454},{"nav_date":"2026-05-18","nav":44.09,"day_change_pct":-0.6087},{"nav_date":"2026-05-15","nav":44.36,"day_change_pct":-0.5381},{"nav_date":"2026-05-14","nav":44.6,"day_change_pct":0.4505},{"nav_date":"2026-05-13","nav":44.4,"day_change_pct":0.7488},{"nav_date":"2026-05-12","nav":44.07,"day_change_pct":-1.7172},{"nav_date":"2026-05-11","nav":44.84,"day_change_pct":-0.7745},{"nav_date":"2026-05-08","nav":45.19,"day_change_pct":0.0443},{"nav_date":"2026-05-07","nav":45.17,"day_change_pct":1.0515},{"nav_date":"2026-05-06","nav":44.7,"day_change_pct":0.6984},{"nav_date":"2026-05-05","nav":44.39,"day_change_pct":0.2484},{"nav_date":"2026-05-04","nav":44.28,"day_change_pct":0.4537},{"nav_date":"2026-04-30","nav":44.08,"day_change_pct":-1.1659},{"nav_date":"2026-04-29","nav":44.6,"day_change_pct":0.1572},{"nav_date":"2026-04-28","nav":44.53,"day_change_pct":-0.2911},{"nav_date":"2026-04-27","nav":44.66,"day_change_pct":1.201},{"nav_date":"2026-04-24","nav":44.13,"day_change_pct":-0.5633},{"nav_date":"2026-04-23","nav":44.38,"day_change_pct":0.158},{"nav_date":"2026-04-22","nav":44.31,"day_change_pct":0.5218},{"nav_date":"2026-04-21","nav":44.08,"day_change_pct":0.7773},{"nav_date":"2026-04-20","nav":43.74,"day_change_pct":0.1374},{"nav_date":"2026-04-17","nav":43.68,"day_change_pct":0.8776},{"nav_date":"2026-04-16","nav":43.3,"day_change_pct":1.1919},{"nav_date":"2026-04-15","nav":42.79,"day_change_pct":1.8567},{"nav_date":"2026-04-13","nav":42.01,"day_change_pct":-0.4502},{"nav_date":"2026-04-10","nav":42.2,"day_change_pct":1.3205},{"nav_date":"2026-04-09","nav":41.65,"day_change_pct":0.0961},{"nav_date":"2026-04-08","nav":41.61,"day_change_pct":2.9441},{"nav_date":"2026-04-07","nav":40.42,"day_change_pct":0.0247},{"nav_date":"2026-04-06","nav":40.41,"day_change_pct":1.1514},{"nav_date":"2026-04-02","nav":39.95,"day_change_pct":-0.2995},{"nav_date":"2026-04-01","nav":40.07,"day_change_pct":2.3499},{"nav_date":"2026-03-31","nav":39.15,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":39.15,"day_change_pct":-1.8059},{"nav_date":"2026-03-27","nav":39.87,"day_change_pct":-1.5556},{"nav_date":"2026-03-25","nav":40.5,"day_change_pct":1.8868},{"nav_date":"2026-03-24","nav":39.75,"day_change_pct":2.0539},{"nav_date":"2026-03-23","nav":38.95,"day_change_pct":-3.0612},{"nav_date":"2026-03-20","nav":40.18,"day_change_pct":0.8787},{"nav_date":"2026-03-19","nav":39.83,"day_change_pct":-2.1616},{"nav_date":"2026-03-18","nav":40.71,"day_change_pct":1.2939},{"nav_date":"2026-03-17","nav":40.19,"day_change_pct":0.7268},{"nav_date":"2026-03-16","nav":39.9,"day_change_pct":-0.25},{"nav_date":"2026-03-13","nav":40.0,"day_change_pct":-2.1287},{"nav_date":"2026-03-12","nav":40.87,"day_change_pct":-0.2441},{"nav_date":"2026-03-11","nav":40.97,"day_change_pct":-0.2192},{"nav_date":"2026-03-10","nav":41.06,"day_change_pct":1.3077},{"nav_date":"2026-03-09","nav":40.53,"day_change_pct":-1.5545},{"nav_date":"2026-03-06","nav":41.17,"day_change_pct":-0.2906},{"nav_date":"2026-03-05","nav":41.29,"day_change_pct":0.8549},{"nav_date":"2026-03-04","nav":40.94,"day_change_pct":-1.6575},{"nav_date":"2026-03-02","nav":41.63,"day_change_pct":-1.1399},{"nav_date":"2026-02-27","nav":42.11,"day_change_pct":-0.6371},{"nav_date":"2026-02-26","nav":42.38,"day_change_pct":0.2602},{"nav_date":"2026-02-25","nav":42.27,"day_change_pct":0.7388},{"nav_date":"2026-02-24","nav":41.96,"day_change_pct":-0.3325},{"nav_date":"2026-02-23","nav":42.1,"day_change_pct":0.2381},{"nav_date":"2026-02-20","nav":42.0,"day_change_pct":0.2626},{"nav_date":"2026-02-19","nav":41.89,"day_change_pct":-1.0161},{"nav_date":"2026-02-18","nav":42.32,"day_change_pct":0.5703},{"nav_date":"2026-02-17","nav":42.08,"day_change_pct":0.5736},{"nav_date":"2026-02-16","nav":41.84,"day_change_pct":0.1196},{"nav_date":"2026-02-13","nav":41.79,"day_change_pct":-1.2057},{"nav_date":"2026-02-12","nav":42.3,"day_change_pct":0.0947},{"nav_date":"2026-02-11","nav":42.26,"day_change_pct":0.1897},{"nav_date":"2026-02-10","nav":42.18,"day_change_pct":0.0237},{"nav_date":"2026-02-09","nav":42.17,"day_change_pct":1.006},{"nav_date":"2026-02-06","nav":41.75,"day_change_pct":-0.1913},{"nav_date":"2026-02-05","nav":41.83,"day_change_pct":-0.0717},{"nav_date":"2026-02-04","nav":41.86,"day_change_pct":0.3596},{"nav_date":"2026-02-03","nav":41.71,"day_change_pct":2.2304},{"nav_date":"2026-02-02","nav":40.8,"day_change_pct":-1.6393},{"nav_date":"2026-01-30","nav":41.48,"day_change_pct":0.0965},{"nav_date":"2026-01-29","nav":41.44,"day_change_pct":0.8518},{"nav_date":"2026-01-28","nav":41.09,"day_change_pct":1.8845},{"nav_date":"2026-01-27","nav":40.33,"day_change_pct":0.5736},{"nav_date":"2026-01-23","nav":40.1,"day_change_pct":-1.4015},{"nav_date":"2026-01-22","nav":40.67,"day_change_pct":1.0937},{"nav_date":"2026-01-21","nav":40.23,"day_change_pct":-0.3961},{"nav_date":"2026-01-20","nav":40.39,"day_change_pct":-1.8946},{"nav_date":"2026-01-19","nav":41.17,"day_change_pct":-0.6755},{"nav_date":"2026-01-16","nav":41.45,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":41.45,"day_change_pct":0.2661},{"nav_date":"2026-01-13","nav":41.34,"day_change_pct":0.0242},{"nav_date":"2026-01-12","nav":41.33,"day_change_pct":-0.3856},{"nav_date":"2026-01-09","nav":41.49,"day_change_pct":-1.2613},{"nav_date":"2026-01-08","nav":42.02,"day_change_pct":-1.8454},{"nav_date":"2026-01-07","nav":42.81,"day_change_pct":0.1638},{"nav_date":"2026-01-06","nav":42.74,"day_change_pct":-0.0468},{"nav_date":"2026-01-05","nav":42.76,"day_change_pct":0.3285},{"nav_date":"2026-01-02","nav":42.62,"day_change_pct":0.6613},{"nav_date":"2026-01-01","nav":42.34,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":42.34,"day_change_pct":0.7376},{"nav_date":"2025-12-30","nav":42.03,"day_change_pct":0.2863},{"nav_date":"2025-12-29","nav":41.91,"day_change_pct":0.1913},{"nav_date":"2025-12-26","nav":41.83,"day_change_pct":0.2156},{"nav_date":"2025-12-24","nav":41.74,"day_change_pct":0.168},{"nav_date":"2025-12-23","nav":41.67,"day_change_pct":0.048},{"nav_date":"2025-12-22","nav":41.65,"day_change_pct":1.0432},{"nav_date":"2025-12-19","nav":41.22,"day_change_pct":0.9058},{"nav_date":"2025-12-18","nav":40.85,"day_change_pct":0.1225},{"nav_date":"2025-12-17","nav":40.8,"day_change_pct":-0.4392},{"nav_date":"2025-12-16","nav":40.98,"day_change_pct":-0.6545},{"nav_date":"2025-12-15","nav":41.25,"day_change_pct":0.17},{"nav_date":"2025-12-12","nav":41.18,"day_change_pct":0.5862},{"nav_date":"2025-12-11","nav":40.94,"day_change_pct":0.2203},{"nav_date":"2025-12-10","nav":40.85,"day_change_pct":-0.5114},{"nav_date":"2025-12-09","nav":41.06,"day_change_pct":0.8845},{"nav_date":"2025-12-08","nav":40.7,"day_change_pct":-1.3094},{"nav_date":"2025-12-05","nav":41.24,"day_change_pct":-0.0969},{"nav_date":"2025-12-04","nav":41.28,"day_change_pct":0.097},{"nav_date":"2025-12-03","nav":41.24,"day_change_pct":-0.8892},{"nav_date":"2025-12-02","nav":41.61,"day_change_pct":-0.3353},{"nav_date":"2025-12-01","nav":41.75,"day_change_pct":-0.0479},{"nav_date":"2025-11-28","nav":41.77,"day_change_pct":-0.0718},{"nav_date":"2025-11-27","nav":41.8,"day_change_pct":-0.2148},{"nav_date":"2025-11-26","nav":41.89,"day_change_pct":1.3059},{"nav_date":"2025-11-25","nav":41.35,"day_change_pct":0.2424},{"nav_date":"2025-11-24","nav":41.25,"day_change_pct":-0.266},{"nav_date":"2025-11-21","nav":41.36,"day_change_pct":-1.4534},{"nav_date":"2025-11-20","nav":41.97,"day_change_pct":-0.0476},{"nav_date":"2025-11-19","nav":41.99,"day_change_pct":0.3585},{"nav_date":"2025-11-18","nav":41.84,"day_change_pct":-0.5231},{"nav_date":"2025-11-17","nav":42.06,"day_change_pct":0.5498},{"nav_date":"2025-11-14","nav":41.83,"day_change_pct":0.2637},{"nav_date":"2025-11-13","nav":41.72,"day_change_pct":-0.643},{"nav_date":"2025-11-12","nav":41.99,"day_change_pct":0.2627},{"nav_date":"2025-11-11","nav":41.88,"day_change_pct":0.2874},{"nav_date":"2025-11-10","nav":41.76,"day_change_pct":0.2641},{"nav_date":"2025-11-07","nav":41.65,"day_change_pct":0.5068},{"nav_date":"2025-11-06","nav":41.44,"day_change_pct":-1.2157},{"nav_date":"2025-11-04","nav":41.95,"day_change_pct":-0.804},{"nav_date":"2025-11-03","nav":42.29,"day_change_pct":0.6426},{"nav_date":"2025-10-31","nav":42.02,"day_change_pct":-0.2848},{"nav_date":"2025-10-30","nav":42.14,"day_change_pct":0.0475},{"nav_date":"2025-10-29","nav":42.12,"day_change_pct":0.5731},{"nav_date":"2025-10-28","nav":41.88,"day_change_pct":0.1914},{"nav_date":"2025-10-27","nav":41.8,"day_change_pct":0.5775},{"nav_date":"2025-10-24","nav":41.56,"day_change_pct":-0.0481},{"nav_date":"2025-10-23","nav":41.58,"day_change_pct":-0.1441},{"nav_date":"2025-10-20","nav":41.64,"day_change_pct":0.3857},{"nav_date":"2025-10-17","nav":41.48,"day_change_pct":-0.2165},{"nav_date":"2025-10-16","nav":41.57,"day_change_pct":0.1928},{"nav_date":"2025-10-15","nav":41.49,"day_change_pct":0.8017},{"nav_date":"2025-10-14","nav":41.16,"day_change_pct":-0.9625},{"nav_date":"2025-10-13","nav":41.56,"day_change_pct":-0.3835},{"nav_date":"2025-10-10","nav":41.72,"day_change_pct":0.1681},{"nav_date":"2025-10-09","nav":41.65,"day_change_pct":0.4098},{"nav_date":"2025-10-08","nav":41.48,"day_change_pct":-0.5514},{"nav_date":"2025-10-07","nav":41.71,"day_change_pct":0.072},{"nav_date":"2025-10-06","nav":41.68,"day_change_pct":-0.024},{"nav_date":"2025-10-03","nav":41.69,"day_change_pct":1.0177},{"nav_date":"2025-10-01","nav":41.27,"day_change_pct":0.8307},{"nav_date":"2025-09-30","nav":40.93,"day_change_pct":0.2204},{"nav_date":"2025-09-29","nav":40.84,"day_change_pct":-0.0245},{"nav_date":"2025-09-26","nav":40.85,"day_change_pct":-1.7793},{"nav_date":"2025-09-25","nav":41.59,"day_change_pct":-0.2638},{"nav_date":"2025-09-24","nav":41.7,"day_change_pct":-0.4536},{"nav_date":"2025-09-23","nav":41.89,"day_change_pct":-0.143},{"nav_date":"2025-09-22","nav":41.95,"day_change_pct":-0.38},{"nav_date":"2025-09-19","nav":42.11,"day_change_pct":0.3097},{"nav_date":"2025-09-18","nav":41.98,"day_change_pct":0.0715},{"nav_date":"2025-09-17","nav":41.95,"day_change_pct":0.3109},{"nav_date":"2025-09-16","nav":41.82,"day_change_pct":0.4564},{"nav_date":"2025-09-15","nav":41.63,"day_change_pct":0.3858},{"nav_date":"2025-09-12","nav":41.47,"day_change_pct":0.1207},{"nav_date":"2025-09-11","nav":41.42,"day_change_pct":-0.0724}],"total":2497,"page":1,"page_size":250}