{"fund_details":{"scheme_code":139526,"scheme_name":"SBI Dual Advantage Fund - Series XVI - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1JW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-23","nav":12.1262,"day_change_pct":0.0239},{"nav_date":"2019-07-22","nav":12.1233,"day_change_pct":0.0165},{"nav_date":"2019-07-21","nav":12.1213,"day_change_pct":0.0157},{"nav_date":"2019-07-20","nav":12.1194,"day_change_pct":0.0157},{"nav_date":"2019-07-19","nav":12.1175,"day_change_pct":0.0165},{"nav_date":"2019-07-18","nav":12.1155,"day_change_pct":0.0157},{"nav_date":"2019-07-17","nav":12.1136,"day_change_pct":0.0157},{"nav_date":"2019-07-16","nav":12.1117,"day_change_pct":0.0157},{"nav_date":"2019-07-15","nav":12.1098,"day_change_pct":0.0165},{"nav_date":"2019-07-14","nav":12.1078,"day_change_pct":0.0157},{"nav_date":"2019-07-13","nav":12.1059,"day_change_pct":0.0165},{"nav_date":"2019-07-12","nav":12.1039,"day_change_pct":0.0165},{"nav_date":"2019-07-11","nav":12.1019,"day_change_pct":0.0165},{"nav_date":"2019-07-10","nav":12.0999,"day_change_pct":0.0165},{"nav_date":"2019-07-09","nav":12.0979,"day_change_pct":0.0157},{"nav_date":"2019-07-08","nav":12.096,"day_change_pct":0.0165},{"nav_date":"2019-07-07","nav":12.094,"day_change_pct":0.0165},{"nav_date":"2019-07-06","nav":12.092,"day_change_pct":0.0165},{"nav_date":"2019-07-05","nav":12.09,"day_change_pct":0.0165},{"nav_date":"2019-07-04","nav":12.088,"day_change_pct":0.0165},{"nav_date":"2019-07-03","nav":12.086,"day_change_pct":0.0166},{"nav_date":"2019-07-02","nav":12.084,"day_change_pct":0.0166},{"nav_date":"2019-07-01","nav":12.082,"day_change_pct":0.0166},{"nav_date":"2019-06-30","nav":12.08,"day_change_pct":0.0157},{"nav_date":"2019-06-29","nav":12.0781,"day_change_pct":0.0166},{"nav_date":"2019-06-28","nav":12.0761,"day_change_pct":0.0133},{"nav_date":"2019-06-27","nav":12.0745,"day_change_pct":0.0166},{"nav_date":"2019-06-26","nav":12.0725,"day_change_pct":0.0157},{"nav_date":"2019-06-25","nav":12.0706,"day_change_pct":0.0157},{"nav_date":"2019-06-24","nav":12.0687,"day_change_pct":0.0166},{"nav_date":"2019-06-23","nav":12.0667,"day_change_pct":0.0166},{"nav_date":"2019-06-22","nav":12.0647,"day_change_pct":0.0174},{"nav_date":"2019-06-21","nav":12.0626,"day_change_pct":0.0166},{"nav_date":"2019-06-20","nav":12.0606,"day_change_pct":0.0249},{"nav_date":"2019-06-19","nav":12.0576,"day_change_pct":0.0174},{"nav_date":"2019-06-18","nav":12.0555,"day_change_pct":0.0174},{"nav_date":"2019-06-17","nav":12.0534,"day_change_pct":0.0174},{"nav_date":"2019-06-16","nav":12.0513,"day_change_pct":0.0174},{"nav_date":"2019-06-15","nav":12.0492,"day_change_pct":0.0183},{"nav_date":"2019-06-14","nav":12.047,"day_change_pct":0.0183},{"nav_date":"2019-06-13","nav":12.0448,"day_change_pct":0.0174},{"nav_date":"2019-06-12","nav":12.0427,"day_change_pct":0.0183},{"nav_date":"2019-06-11","nav":12.0405,"day_change_pct":0.0174},{"nav_date":"2019-06-10","nav":12.0384,"day_change_pct":0.0183},{"nav_date":"2019-06-09","nav":12.0362,"day_change_pct":0.0183},{"nav_date":"2019-06-08","nav":12.034,"day_change_pct":0.0183},{"nav_date":"2019-06-07","nav":12.0318,"day_change_pct":0.0183},{"nav_date":"2019-06-06","nav":12.0296,"day_change_pct":0.0183},{"nav_date":"2019-06-05","nav":12.0274,"day_change_pct":0.0183},{"nav_date":"2019-06-04","nav":12.0252,"day_change_pct":0.0175},{"nav_date":"2019-06-03","nav":12.0231,"day_change_pct":0.0183},{"nav_date":"2019-06-02","nav":12.0209,"day_change_pct":0.0183},{"nav_date":"2019-06-01","nav":12.0187,"day_change_pct":0.0183},{"nav_date":"2019-05-31","nav":12.0165,"day_change_pct":0.0183},{"nav_date":"2019-05-30","nav":12.0143,"day_change_pct":0.0191},{"nav_date":"2019-05-29","nav":12.012,"day_change_pct":0.0167},{"nav_date":"2019-05-28","nav":12.01,"day_change_pct":0.0175},{"nav_date":"2019-05-27","nav":12.0079,"day_change_pct":0.0217},{"nav_date":"2019-05-26","nav":12.0053,"day_change_pct":0.0183},{"nav_date":"2019-05-25","nav":12.0031,"day_change_pct":0.0183},{"nav_date":"2019-05-24","nav":12.0009,"day_change_pct":0.0233},{"nav_date":"2019-05-23","nav":11.9981,"day_change_pct":0.0283},{"nav_date":"2019-05-22","nav":11.9947,"day_change_pct":0.0175},{"nav_date":"2019-05-21","nav":11.9926,"day_change_pct":0.0167},{"nav_date":"2019-05-20","nav":11.9906,"day_change_pct":0.0225},{"nav_date":"2019-05-19","nav":11.9879,"day_change_pct":0.0184},{"nav_date":"2019-05-18","nav":11.9857,"day_change_pct":0.0184},{"nav_date":"2019-05-17","nav":11.9835,"day_change_pct":0.025},{"nav_date":"2019-05-16","nav":11.9805,"day_change_pct":0.0242},{"nav_date":"2019-05-15","nav":11.9776,"day_change_pct":0.0242},{"nav_date":"2019-05-14","nav":11.9747,"day_change_pct":0.0234},{"nav_date":"2019-05-13","nav":11.9719,"day_change_pct":0.0201},{"nav_date":"2019-05-12","nav":11.9695,"day_change_pct":0.0192},{"nav_date":"2019-05-11","nav":11.9672,"day_change_pct":0.0192},{"nav_date":"2019-05-10","nav":11.9649,"day_change_pct":0.0184},{"nav_date":"2019-05-09","nav":11.9627,"day_change_pct":0.0184},{"nav_date":"2019-05-08","nav":11.9605,"day_change_pct":0.0217},{"nav_date":"2019-05-07","nav":11.9579,"day_change_pct":0.0251},{"nav_date":"2019-05-06","nav":11.9549,"day_change_pct":0.0209},{"nav_date":"2019-05-05","nav":11.9524,"day_change_pct":0.0192},{"nav_date":"2019-05-04","nav":11.9501,"day_change_pct":0.0193},{"nav_date":"2019-05-03","nav":11.9478,"day_change_pct":0.0243},{"nav_date":"2019-05-02","nav":11.9449,"day_change_pct":0.0092},{"nav_date":"2019-05-01","nav":11.9438,"day_change_pct":0.0184},{"nav_date":"2019-04-30","nav":11.9416,"day_change_pct":0.01},{"nav_date":"2019-04-29","nav":11.9404,"day_change_pct":0.0193},{"nav_date":"2019-04-28","nav":11.9381,"day_change_pct":0.0184},{"nav_date":"2019-04-27","nav":11.9359,"day_change_pct":0.0193},{"nav_date":"2019-04-26","nav":11.9336,"day_change_pct":0.0193},{"nav_date":"2019-04-25","nav":11.9313,"day_change_pct":0.0126},{"nav_date":"2019-04-24","nav":11.9298,"day_change_pct":0.0159},{"nav_date":"2019-04-23","nav":11.9279,"day_change_pct":0.0151},{"nav_date":"2019-04-22","nav":11.9261,"day_change_pct":0.0109},{"nav_date":"2019-04-21","nav":11.9248,"day_change_pct":0.0185},{"nav_date":"2019-04-20","nav":11.9226,"day_change_pct":0.0185},{"nav_date":"2019-04-19","nav":11.9204,"day_change_pct":0.0176},{"nav_date":"2019-04-18","nav":11.9183,"day_change_pct":0.0185},{"nav_date":"2019-04-17","nav":11.9161,"day_change_pct":0.0185},{"nav_date":"2019-04-16","nav":11.9139,"day_change_pct":0.0285},{"nav_date":"2019-04-15","nav":11.9105,"day_change_pct":0.0202},{"nav_date":"2019-04-14","nav":11.9081,"day_change_pct":0.0185},{"nav_date":"2019-04-13","nav":11.9059,"day_change_pct":0.0185},{"nav_date":"2019-04-12","nav":11.9037,"day_change_pct":0.0126},{"nav_date":"2019-04-11","nav":11.9022,"day_change_pct":0.0118},{"nav_date":"2019-04-10","nav":11.9008,"day_change_pct":0.0193},{"nav_date":"2019-04-09","nav":11.8985,"day_change_pct":0.0126},{"nav_date":"2019-04-08","nav":11.897,"day_change_pct":0.0185},{"nav_date":"2019-04-07","nav":11.8948,"day_change_pct":0.0185},{"nav_date":"2019-04-06","nav":11.8926,"day_change_pct":0.0185},{"nav_date":"2019-04-05","nav":11.8904,"day_change_pct":0.0202},{"nav_date":"2019-04-04","nav":11.888,"day_change_pct":0.0076},{"nav_date":"2019-04-03","nav":11.8871,"day_change_pct":0.0194},{"nav_date":"2019-04-02","nav":11.8848,"day_change_pct":0.0429},{"nav_date":"2019-04-01","nav":11.8797,"day_change_pct":0.021},{"nav_date":"2019-03-31","nav":11.8772,"day_change_pct":0.0177},{"nav_date":"2019-03-30","nav":11.8751,"day_change_pct":0.0185},{"nav_date":"2019-03-29","nav":11.8729,"day_change_pct":0.0885},{"nav_date":"2019-03-28","nav":11.8624,"day_change_pct":0.0219},{"nav_date":"2019-03-27","nav":11.8598,"day_change_pct":0.0126},{"nav_date":"2019-03-26","nav":11.8583,"day_change_pct":0.0236},{"nav_date":"2019-03-25","nav":11.8555,"day_change_pct":0.0017},{"nav_date":"2019-03-24","nav":11.8553,"day_change_pct":0.0186},{"nav_date":"2019-03-23","nav":11.8531,"day_change_pct":0.0186},{"nav_date":"2019-03-22","nav":11.8509,"day_change_pct":0.0194},{"nav_date":"2019-03-21","nav":11.8486,"day_change_pct":0.0186},{"nav_date":"2019-03-20","nav":11.8464,"day_change_pct":0.0025},{"nav_date":"2019-03-19","nav":11.8461,"day_change_pct":0.0355},{"nav_date":"2019-03-18","nav":11.8419,"day_change_pct":0.0194},{"nav_date":"2019-03-17","nav":11.8396,"day_change_pct":0.0186},{"nav_date":"2019-03-16","nav":11.8374,"day_change_pct":0.0186},{"nav_date":"2019-03-15","nav":11.8352,"day_change_pct":0.0068},{"nav_date":"2019-03-14","nav":11.8344,"day_change_pct":0.0482},{"nav_date":"2019-03-13","nav":11.8287,"day_change_pct":0.0042},{"nav_date":"2019-03-12","nav":11.8282,"day_change_pct":0.0406},{"nav_date":"2019-03-11","nav":11.8234,"day_change_pct":0.0508},{"nav_date":"2019-03-10","nav":11.8174,"day_change_pct":0.0186},{"nav_date":"2019-03-09","nav":11.8152,"day_change_pct":0.0186},{"nav_date":"2019-03-08","nav":11.813,"day_change_pct":0.0229},{"nav_date":"2019-03-07","nav":11.8103,"day_change_pct":0.0313},{"nav_date":"2019-03-06","nav":11.8066,"day_change_pct":0.0415},{"nav_date":"2019-03-05","nav":11.8017,"day_change_pct":0.112},{"nav_date":"2019-03-04","nav":11.7885,"day_change_pct":0.0178},{"nav_date":"2019-03-03","nav":11.7864,"day_change_pct":0.0178},{"nav_date":"2019-03-02","nav":11.7843,"day_change_pct":0.0178},{"nav_date":"2019-03-01","nav":11.7822,"day_change_pct":0.0815},{"nav_date":"2019-02-28","nav":11.7726,"day_change_pct":-0.0051},{"nav_date":"2019-02-27","nav":11.7732,"day_change_pct":0.0654},{"nav_date":"2019-02-26","nav":11.7655,"day_change_pct":-0.0034},{"nav_date":"2019-02-25","nav":11.7659,"day_change_pct":0.0417},{"nav_date":"2019-02-24","nav":11.761,"day_change_pct":0.017},{"nav_date":"2019-02-23","nav":11.759,"day_change_pct":0.0179},{"nav_date":"2019-02-22","nav":11.7569,"day_change_pct":0.0477},{"nav_date":"2019-02-21","nav":11.7513,"day_change_pct":0.0673},{"nav_date":"2019-02-20","nav":11.7434,"day_change_pct":0.0648},{"nav_date":"2019-02-19","nav":11.7358,"day_change_pct":0.0367},{"nav_date":"2019-02-18","nav":11.7315,"day_change_pct":-0.0341},{"nav_date":"2019-02-17","nav":11.7355,"day_change_pct":0.017},{"nav_date":"2019-02-16","nav":11.7335,"day_change_pct":0.0179},{"nav_date":"2019-02-15","nav":11.7314,"day_change_pct":-0.0647},{"nav_date":"2019-02-14","nav":11.739,"day_change_pct":0.017},{"nav_date":"2019-02-13","nav":11.737,"day_change_pct":-0.0332},{"nav_date":"2019-02-12","nav":11.7409,"day_change_pct":-0.0315},{"nav_date":"2019-02-11","nav":11.7446,"day_change_pct":-0.0536},{"nav_date":"2019-02-10","nav":11.7509,"day_change_pct":0.017},{"nav_date":"2019-02-09","nav":11.7489,"day_change_pct":0.017},{"nav_date":"2019-02-08","nav":11.7469,"day_change_pct":-0.0468},{"nav_date":"2019-02-07","nav":11.7524,"day_change_pct":0.121},{"nav_date":"2019-02-06","nav":11.7382,"day_change_pct":0.0708},{"nav_date":"2019-02-05","nav":11.7299,"day_change_pct":0.1084},{"nav_date":"2019-02-04","nav":11.7172,"day_change_pct":-0.0444},{"nav_date":"2019-02-03","nav":11.7224,"day_change_pct":0.0171},{"nav_date":"2019-02-02","nav":11.7204,"day_change_pct":0.0171},{"nav_date":"2019-02-01","nav":11.7184,"day_change_pct":0.0427},{"nav_date":"2019-01-31","nav":11.7134,"day_change_pct":0.1488},{"nav_date":"2019-01-30","nav":11.696,"day_change_pct":0.0916},{"nav_date":"2019-01-29","nav":11.6853,"day_change_pct":0.0248},{"nav_date":"2019-01-28","nav":11.6824,"day_change_pct":-0.1052},{"nav_date":"2019-01-27","nav":11.6947,"day_change_pct":0.0171},{"nav_date":"2019-01-26","nav":11.6927,"day_change_pct":0.0171},{"nav_date":"2019-01-25","nav":11.6907,"day_change_pct":-0.1102},{"nav_date":"2019-01-24","nav":11.7036,"day_change_pct":-0.0085},{"nav_date":"2019-01-23","nav":11.7046,"day_change_pct":-0.0538},{"nav_date":"2019-01-22","nav":11.7109,"day_change_pct":0.0145},{"nav_date":"2019-01-21","nav":11.7092,"day_change_pct":-0.0213},{"nav_date":"2019-01-20","nav":11.7117,"day_change_pct":0.0171},{"nav_date":"2019-01-19","nav":11.7097,"day_change_pct":0.0171},{"nav_date":"2019-01-18","nav":11.7077,"day_change_pct":-0.0316},{"nav_date":"2019-01-17","nav":11.7114,"day_change_pct":0.0333},{"nav_date":"2019-01-16","nav":11.7075,"day_change_pct":0.0162},{"nav_date":"2019-01-15","nav":11.7056,"day_change_pct":0.0727},{"nav_date":"2019-01-14","nav":11.6971,"day_change_pct":-0.0231},{"nav_date":"2019-01-13","nav":11.6998,"day_change_pct":0.0171},{"nav_date":"2019-01-12","nav":11.6978,"day_change_pct":0.0171},{"nav_date":"2019-01-11","nav":11.6958,"day_change_pct":0.0231},{"nav_date":"2019-01-10","nav":11.6931,"day_change_pct":-0.0017},{"nav_date":"2019-01-09","nav":11.6933,"day_change_pct":0.0719},{"nav_date":"2019-01-08","nav":11.6849,"day_change_pct":0.0471},{"nav_date":"2019-01-07","nav":11.6794,"day_change_pct":0.0471},{"nav_date":"2019-01-06","nav":11.6739,"day_change_pct":0.0163},{"nav_date":"2019-01-05","nav":11.672,"day_change_pct":0.0171},{"nav_date":"2019-01-04","nav":11.67,"day_change_pct":0.0755},{"nav_date":"2019-01-03","nav":11.6612,"day_change_pct":-0.0951},{"nav_date":"2019-01-02","nav":11.6723,"day_change_pct":-0.0676},{"nav_date":"2019-01-01","nav":11.6802,"day_change_pct":0.0685},{"nav_date":"2018-12-31","nav":11.6722,"day_change_pct":0.03},{"nav_date":"2018-12-30","nav":11.6687,"day_change_pct":0.0171},{"nav_date":"2018-12-29","nav":11.6667,"day_change_pct":0.0171},{"nav_date":"2018-12-28","nav":11.6647,"day_change_pct":0.1288},{"nav_date":"2018-12-27","nav":11.6497,"day_change_pct":-0.0069},{"nav_date":"2018-12-26","nav":11.6505,"day_change_pct":0.0979},{"nav_date":"2018-12-25","nav":11.6391,"day_change_pct":0.0172},{"nav_date":"2018-12-24","nav":11.6371,"day_change_pct":-0.0524},{"nav_date":"2018-12-23","nav":11.6432,"day_change_pct":0.0172},{"nav_date":"2018-12-22","nav":11.6412,"day_change_pct":0.018},{"nav_date":"2018-12-21","nav":11.6391,"day_change_pct":-0.1638},{"nav_date":"2018-12-20","nav":11.6582,"day_change_pct":0.0163},{"nav_date":"2018-12-19","nav":11.6563,"day_change_pct":0.1719},{"nav_date":"2018-12-18","nav":11.6363,"day_change_pct":0.0645},{"nav_date":"2018-12-17","nav":11.6288,"day_change_pct":0.0775},{"nav_date":"2018-12-16","nav":11.6198,"day_change_pct":0.0181},{"nav_date":"2018-12-15","nav":11.6177,"day_change_pct":0.0172},{"nav_date":"2018-12-14","nav":11.6157,"day_change_pct":0.0336},{"nav_date":"2018-12-13","nav":11.6118,"day_change_pct":0.1544},{"nav_date":"2018-12-12","nav":11.5939,"day_change_pct":0.2872},{"nav_date":"2018-12-11","nav":11.5607,"day_change_pct":0.0944},{"nav_date":"2018-12-10","nav":11.5498,"day_change_pct":-0.2056},{"nav_date":"2018-12-09","nav":11.5736,"day_change_pct":0.0173},{"nav_date":"2018-12-08","nav":11.5716,"day_change_pct":0.0182},{"nav_date":"2018-12-07","nav":11.5695,"day_change_pct":0.1662},{"nav_date":"2018-12-06","nav":11.5503,"day_change_pct":-0.1452},{"nav_date":"2018-12-05","nav":11.5671,"day_change_pct":-0.0993},{"nav_date":"2018-12-04","nav":11.5786,"day_change_pct":-0.0112},{"nav_date":"2018-12-03","nav":11.5799,"day_change_pct":-0.0009},{"nav_date":"2018-12-02","nav":11.58,"day_change_pct":0.0173},{"nav_date":"2018-12-01","nav":11.578,"day_change_pct":0.0181},{"nav_date":"2018-11-30","nav":11.5759,"day_change_pct":0.0449},{"nav_date":"2018-11-29","nav":11.5707,"day_change_pct":0.1705},{"nav_date":"2018-11-28","nav":11.551,"day_change_pct":-0.0173},{"nav_date":"2018-11-27","nav":11.553,"day_change_pct":0.0251},{"nav_date":"2018-11-26","nav":11.5501,"day_change_pct":0.1066},{"nav_date":"2018-11-25","nav":11.5378,"day_change_pct":0.0173},{"nav_date":"2018-11-24","nav":11.5358,"day_change_pct":0.0182},{"nav_date":"2018-11-23","nav":11.5337,"day_change_pct":0.0182},{"nav_date":"2018-11-22","nav":11.5316,"day_change_pct":-0.0633},{"nav_date":"2018-11-21","nav":11.5389,"day_change_pct":0.0616},{"nav_date":"2018-11-20","nav":11.5318,"day_change_pct":-0.0702},{"nav_date":"2018-11-19","nav":11.5399,"day_change_pct":0.0633},{"nav_date":"2018-11-18","nav":11.5326,"day_change_pct":0.0173},{"nav_date":"2018-11-17","nav":11.5306,"day_change_pct":0.0182},{"nav_date":"2018-11-16","nav":11.5285,"day_change_pct":0.0625}],"total":1093,"page":1,"page_size":250}