{"fund_details":{"scheme_code":139524,"scheme_name":"Axis Hybrid Fund Series - 31 (1381) Direct Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01XT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.715,"day_change_pct":0.0079},{"nav_date":"2020-04-28","nav":12.714,"day_change_pct":0.0071},{"nav_date":"2020-04-27","nav":12.7131,"day_change_pct":0.0275},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.7096,"day_change_pct":0.0094},{"nav_date":"2020-04-22","nav":12.7084,"day_change_pct":0.0102},{"nav_date":"2020-04-21","nav":12.7071,"day_change_pct":0.0094},{"nav_date":"2020-04-20","nav":12.7059,"day_change_pct":0.0236},{"nav_date":"2020-04-17","nav":12.7029,"day_change_pct":0.0079},{"nav_date":"2020-04-16","nav":12.7019,"day_change_pct":0.0102},{"nav_date":"2020-04-15","nav":12.7006,"day_change_pct":0.0197},{"nav_date":"2020-04-13","nav":12.6981,"day_change_pct":0.0355},{"nav_date":"2020-04-09","nav":12.6936,"day_change_pct":0.0079},{"nav_date":"2020-04-08","nav":12.6926,"day_change_pct":0.0071},{"nav_date":"2020-04-07","nav":12.6917,"day_change_pct":0.0323},{"nav_date":"2020-04-03","nav":12.6876,"day_change_pct":0.0189},{"nav_date":"2020-03-31","nav":12.6852,"day_change_pct":0.0071},{"nav_date":"2020-03-30","nav":12.6843,"day_change_pct":0.0142},{"nav_date":"2020-03-27","nav":12.6825,"day_change_pct":0.045},{"nav_date":"2020-03-26","nav":12.6768,"day_change_pct":0.0181},{"nav_date":"2020-03-24","nav":12.6745,"day_change_pct":-0.0047},{"nav_date":"2020-03-23","nav":12.6751,"day_change_pct":0.0253},{"nav_date":"2020-03-20","nav":12.6719,"day_change_pct":0.0126},{"nav_date":"2020-03-19","nav":12.6703,"day_change_pct":-0.011},{"nav_date":"2020-03-18","nav":12.6717,"day_change_pct":0.0103},{"nav_date":"2020-03-17","nav":12.6704,"day_change_pct":0.0118},{"nav_date":"2020-03-16","nav":12.6689,"day_change_pct":0.0387},{"nav_date":"2020-03-13","nav":12.664,"day_change_pct":0.0071},{"nav_date":"2020-03-12","nav":12.6631,"day_change_pct":0.0134},{"nav_date":"2020-03-11","nav":12.6614,"day_change_pct":0.0253},{"nav_date":"2020-03-09","nav":12.6582,"day_change_pct":0.0419},{"nav_date":"2020-03-06","nav":12.6529,"day_change_pct":0.0126},{"nav_date":"2020-03-05","nav":12.6513,"day_change_pct":0.0134},{"nav_date":"2020-03-04","nav":12.6496,"day_change_pct":0.0213},{"nav_date":"2020-03-03","nav":12.6469,"day_change_pct":0.0142},{"nav_date":"2020-03-02","nav":12.6451,"day_change_pct":0.0396},{"nav_date":"2020-02-28","nav":12.6401,"day_change_pct":0.0135},{"nav_date":"2020-02-27","nav":12.6384,"day_change_pct":0.0071},{"nav_date":"2020-02-26","nav":12.6375,"day_change_pct":0.0127},{"nav_date":"2020-02-25","nav":12.6359,"day_change_pct":0.0127},{"nav_date":"2020-02-24","nav":12.6343,"day_change_pct":0.0554},{"nav_date":"2020-02-20","nav":12.6273,"day_change_pct":0.0261},{"nav_date":"2020-02-18","nav":12.624,"day_change_pct":0.0135},{"nav_date":"2020-02-17","nav":12.6223,"day_change_pct":0.0412},{"nav_date":"2020-02-14","nav":12.6171,"day_change_pct":0.0135},{"nav_date":"2020-02-13","nav":12.6154,"day_change_pct":0.0135},{"nav_date":"2020-02-12","nav":12.6137,"day_change_pct":0.0174},{"nav_date":"2020-02-11","nav":12.6115,"day_change_pct":0.0174},{"nav_date":"2020-02-10","nav":12.6093,"day_change_pct":0.0405},{"nav_date":"2020-02-07","nav":12.6042,"day_change_pct":0.0151},{"nav_date":"2020-02-06","nav":12.6023,"day_change_pct":0.0143},{"nav_date":"2020-02-05","nav":12.6005,"day_change_pct":0.0183},{"nav_date":"2020-02-04","nav":12.5982,"day_change_pct":0.0135},{"nav_date":"2020-02-03","nav":12.5965,"day_change_pct":0.0421},{"nav_date":"2020-01-31","nav":12.5912,"day_change_pct":0.0127},{"nav_date":"2020-01-30","nav":12.5896,"day_change_pct":0.0246},{"nav_date":"2020-01-29","nav":12.5865,"day_change_pct":0.0151},{"nav_date":"2020-01-28","nav":12.5846,"day_change_pct":0.0175},{"nav_date":"2020-01-27","nav":12.5824,"day_change_pct":0.0445},{"nav_date":"2020-01-24","nav":12.5768,"day_change_pct":0.0143},{"nav_date":"2020-01-23","nav":12.575,"day_change_pct":0.0167},{"nav_date":"2020-01-22","nav":12.5729,"day_change_pct":0.0119},{"nav_date":"2020-01-21","nav":12.5714,"day_change_pct":0.0143},{"nav_date":"2020-01-20","nav":12.5696,"day_change_pct":0.0414},{"nav_date":"2020-01-17","nav":12.5644,"day_change_pct":0.0175},{"nav_date":"2020-01-16","nav":12.5622,"day_change_pct":0.0111},{"nav_date":"2020-01-15","nav":12.5608,"day_change_pct":0.0135},{"nav_date":"2020-01-14","nav":12.5591,"day_change_pct":0.0104},{"nav_date":"2020-01-13","nav":12.5578,"day_change_pct":0.039},{"nav_date":"2020-01-10","nav":12.5529,"day_change_pct":0.0104},{"nav_date":"2020-01-09","nav":12.5516,"day_change_pct":0.0215},{"nav_date":"2020-01-08","nav":12.5489,"day_change_pct":0.0167},{"nav_date":"2020-01-07","nav":12.5468,"day_change_pct":0.0136},{"nav_date":"2020-01-06","nav":12.5451,"day_change_pct":0.0383},{"nav_date":"2020-01-03","nav":12.5403,"day_change_pct":0.0112},{"nav_date":"2020-01-02","nav":12.5389,"day_change_pct":0.0343},{"nav_date":"2020-01-01","nav":12.5346,"day_change_pct":0.0215},{"nav_date":"2019-12-31","nav":12.5319,"day_change_pct":0.0128},{"nav_date":"2019-12-30","nav":12.5303,"day_change_pct":0.0415},{"nav_date":"2019-12-27","nav":12.5251,"day_change_pct":0.0152},{"nav_date":"2019-12-26","nav":12.5232,"day_change_pct":-1.0071},{"nav_date":"2019-12-20","nav":12.6506,"day_change_pct":0.2091},{"nav_date":"2019-12-19","nav":12.6242,"day_change_pct":0.1078},{"nav_date":"2019-12-18","nav":12.6106,"day_change_pct":0.4405},{"nav_date":"2019-12-17","nav":12.5553,"day_change_pct":0.6735},{"nav_date":"2019-12-16","nav":12.4713,"day_change_pct":-0.1337},{"nav_date":"2019-12-13","nav":12.488,"day_change_pct":0.6245},{"nav_date":"2019-12-12","nav":12.4105,"day_change_pct":0.5021},{"nav_date":"2019-12-11","nav":12.3485,"day_change_pct":0.3437},{"nav_date":"2019-12-10","nav":12.3062,"day_change_pct":-0.4796},{"nav_date":"2019-12-09","nav":12.3655,"day_change_pct":0.2343},{"nav_date":"2019-12-06","nav":12.3366,"day_change_pct":-0.7506},{"nav_date":"2019-12-05","nav":12.4299,"day_change_pct":-0.1791},{"nav_date":"2019-12-04","nav":12.4522,"day_change_pct":0.2762},{"nav_date":"2019-12-03","nav":12.4179,"day_change_pct":-0.3195},{"nav_date":"2019-12-02","nav":12.4577,"day_change_pct":-0.0201},{"nav_date":"2019-11-29","nav":12.4602,"day_change_pct":-0.5801},{"nav_date":"2019-11-28","nav":12.5329,"day_change_pct":0.3419},{"nav_date":"2019-11-27","nav":12.4902,"day_change_pct":0.4165},{"nav_date":"2019-11-26","nav":12.4384,"day_change_pct":-0.2206},{"nav_date":"2019-11-25","nav":12.4659,"day_change_pct":1.1079},{"nav_date":"2019-11-22","nav":12.3293,"day_change_pct":-0.3894},{"nav_date":"2019-11-21","nav":12.3775,"day_change_pct":-0.1509},{"nav_date":"2019-11-20","nav":12.3962,"day_change_pct":0.3164},{"nav_date":"2019-11-19","nav":12.3571,"day_change_pct":0.4544},{"nav_date":"2019-11-18","nav":12.3012,"day_change_pct":-0.0374},{"nav_date":"2019-11-15","nav":12.3058,"day_change_pct":0.1261},{"nav_date":"2019-11-14","nav":12.2903,"day_change_pct":0.2243},{"nav_date":"2019-11-13","nav":12.2628,"day_change_pct":-0.5192},{"nav_date":"2019-11-11","nav":12.3268,"day_change_pct":0.2},{"nav_date":"2019-11-08","nav":12.3022,"day_change_pct":-0.7495},{"nav_date":"2019-11-07","nav":12.3951,"day_change_pct":0.3571},{"nav_date":"2019-11-06","nav":12.351,"day_change_pct":0.2272},{"nav_date":"2019-11-05","nav":12.323,"day_change_pct":-0.0957},{"nav_date":"2019-11-04","nav":12.3348,"day_change_pct":0.3302},{"nav_date":"2019-11-01","nav":12.2942,"day_change_pct":0.1458},{"nav_date":"2019-10-31","nav":12.2763,"day_change_pct":0.2081},{"nav_date":"2019-10-30","nav":12.2508,"day_change_pct":0.4683},{"nav_date":"2019-10-29","nav":12.1937,"day_change_pct":1.3523},{"nav_date":"2019-10-25","nav":12.031,"day_change_pct":0.0624},{"nav_date":"2019-10-24","nav":12.0235,"day_change_pct":-0.1901},{"nav_date":"2019-10-23","nav":12.0464,"day_change_pct":0.2096},{"nav_date":"2019-10-22","nav":12.0212,"day_change_pct":-0.5016},{"nav_date":"2019-10-18","nav":12.0818,"day_change_pct":0.5242},{"nav_date":"2019-10-17","nav":12.0188,"day_change_pct":0.7748},{"nav_date":"2019-10-16","nav":11.9264,"day_change_pct":0.3239},{"nav_date":"2019-10-15","nav":11.8879,"day_change_pct":0.7594},{"nav_date":"2019-10-14","nav":11.7983,"day_change_pct":0.1911},{"nav_date":"2019-10-11","nav":11.7758,"day_change_pct":0.4667},{"nav_date":"2019-10-10","nav":11.7211,"day_change_pct":-0.5034},{"nav_date":"2019-10-09","nav":11.7804,"day_change_pct":1.3525},{"nav_date":"2019-10-07","nav":11.6232,"day_change_pct":-0.2823},{"nav_date":"2019-10-04","nav":11.6561,"day_change_pct":-0.9543},{"nav_date":"2019-10-03","nav":11.7684,"day_change_pct":-0.2382},{"nav_date":"2019-10-01","nav":11.7965,"day_change_pct":-0.7613},{"nav_date":"2019-09-30","nav":11.887,"day_change_pct":-0.1395},{"nav_date":"2019-09-27","nav":11.9036,"day_change_pct":-0.4483},{"nav_date":"2019-09-26","nav":11.9572,"day_change_pct":0.7635},{"nav_date":"2019-09-25","nav":11.8666,"day_change_pct":-0.8713},{"nav_date":"2019-09-24","nav":11.9709,"day_change_pct":0.247},{"nav_date":"2019-09-23","nav":11.9414,"day_change_pct":2.2144},{"nav_date":"2019-09-20","nav":11.6827,"day_change_pct":3.7282},{"nav_date":"2019-09-19","nav":11.2628,"day_change_pct":-0.8583},{"nav_date":"2019-09-18","nav":11.3603,"day_change_pct":0.1631},{"nav_date":"2019-09-17","nav":11.3418,"day_change_pct":-1.3636},{"nav_date":"2019-09-16","nav":11.4986,"day_change_pct":-0.5638},{"nav_date":"2019-09-13","nav":11.5638,"day_change_pct":0.8116},{"nav_date":"2019-09-12","nav":11.4707,"day_change_pct":-0.3804},{"nav_date":"2019-09-11","nav":11.5145,"day_change_pct":0.2342},{"nav_date":"2019-09-09","nav":11.4876,"day_change_pct":0.3091},{"nav_date":"2019-09-06","nav":11.4522,"day_change_pct":0.888},{"nav_date":"2019-09-05","nav":11.3514,"day_change_pct":0.1058},{"nav_date":"2019-09-04","nav":11.3394,"day_change_pct":0.4224},{"nav_date":"2019-09-03","nav":11.2917,"day_change_pct":-1.701},{"nav_date":"2019-08-30","nav":11.4871,"day_change_pct":0.5999},{"nav_date":"2019-08-29","nav":11.4186,"day_change_pct":-0.6327},{"nav_date":"2019-08-28","nav":11.4913,"day_change_pct":-0.4419},{"nav_date":"2019-08-27","nav":11.5423,"day_change_pct":0.3085},{"nav_date":"2019-08-26","nav":11.5068,"day_change_pct":1.7634},{"nav_date":"2019-08-23","nav":11.3074,"day_change_pct":0.546},{"nav_date":"2019-08-22","nav":11.246,"day_change_pct":-1.2252},{"nav_date":"2019-08-21","nav":11.3855,"day_change_pct":-0.6787},{"nav_date":"2019-08-20","nav":11.4633,"day_change_pct":-0.2402},{"nav_date":"2019-08-19","nav":11.4909,"day_change_pct":0.0261},{"nav_date":"2019-08-16","nav":11.4879,"day_change_pct":0.1054},{"nav_date":"2019-08-14","nav":11.4758,"day_change_pct":0.7692},{"nav_date":"2019-08-13","nav":11.3882,"day_change_pct":-1.2795},{"nav_date":"2019-08-09","nav":11.5358,"day_change_pct":0.5763},{"nav_date":"2019-08-08","nav":11.4697,"day_change_pct":1.3932},{"nav_date":"2019-08-07","nav":11.3121,"day_change_pct":-0.6726},{"nav_date":"2019-08-06","nav":11.3887,"day_change_pct":0.5989},{"nav_date":"2019-08-05","nav":11.3209,"day_change_pct":-0.9016},{"nav_date":"2019-08-02","nav":11.4239,"day_change_pct":0.0797},{"nav_date":"2019-08-01","nav":11.4148,"day_change_pct":-0.89},{"nav_date":"2019-07-31","nav":11.5173,"day_change_pct":0.3319},{"nav_date":"2019-07-30","nav":11.4792,"day_change_pct":-0.7916},{"nav_date":"2019-07-29","nav":11.5708,"day_change_pct":-0.6602},{"nav_date":"2019-07-26","nav":11.6477,"day_change_pct":0.2272},{"nav_date":"2019-07-25","nav":11.6213,"day_change_pct":-0.1092},{"nav_date":"2019-07-24","nav":11.634,"day_change_pct":-0.4032},{"nav_date":"2019-07-23","nav":11.6811,"day_change_pct":-0.1223},{"nav_date":"2019-07-22","nav":11.6954,"day_change_pct":-0.4952},{"nav_date":"2019-07-19","nav":11.7536,"day_change_pct":-1.1372},{"nav_date":"2019-07-18","nav":11.8888,"day_change_pct":-0.6858},{"nav_date":"2019-07-17","nav":11.9709,"day_change_pct":0.1573},{"nav_date":"2019-07-16","nav":11.9521,"day_change_pct":0.5181},{"nav_date":"2019-07-15","nav":11.8905,"day_change_pct":0.3375},{"nav_date":"2019-07-12","nav":11.8505,"day_change_pct":-0.1878},{"nav_date":"2019-07-11","nav":11.8728,"day_change_pct":0.4739},{"nav_date":"2019-07-10","nav":11.8168,"day_change_pct":-0.2617},{"nav_date":"2019-07-09","nav":11.8478,"day_change_pct":-0.038},{"nav_date":"2019-07-08","nav":11.8523,"day_change_pct":-1.599},{"nav_date":"2019-07-05","nav":12.0449,"day_change_pct":-0.8683},{"nav_date":"2019-07-04","nav":12.1504,"day_change_pct":0.2012},{"nav_date":"2019-07-03","nav":12.126,"day_change_pct":0.0619},{"nav_date":"2019-07-02","nav":12.1185,"day_change_pct":0.3611},{"nav_date":"2019-07-01","nav":12.0749,"day_change_pct":0.573},{"nav_date":"2019-06-28","nav":12.0061,"day_change_pct":-0.5286},{"nav_date":"2019-06-27","nav":12.0699,"day_change_pct":0.0307},{"nav_date":"2019-06-26","nav":12.0662,"day_change_pct":0.3727},{"nav_date":"2019-06-25","nav":12.0214,"day_change_pct":0.5823},{"nav_date":"2019-06-24","nav":11.9518,"day_change_pct":-0.0727},{"nav_date":"2019-06-21","nav":11.9605,"day_change_pct":-0.7765},{"nav_date":"2019-06-20","nav":12.0541,"day_change_pct":0.8965},{"nav_date":"2019-06-19","nav":11.947,"day_change_pct":0.0746},{"nav_date":"2019-06-18","nav":11.9381,"day_change_pct":0.2696},{"nav_date":"2019-06-17","nav":11.906,"day_change_pct":-0.9764},{"nav_date":"2019-06-14","nav":12.0234,"day_change_pct":-0.6331},{"nav_date":"2019-06-13","nav":12.1,"day_change_pct":0.0124},{"nav_date":"2019-06-12","nav":12.0985,"day_change_pct":-0.3648},{"nav_date":"2019-06-11","nav":12.1428,"day_change_pct":0.2717},{"nav_date":"2019-06-10","nav":12.1099,"day_change_pct":0.4904},{"nav_date":"2019-06-07","nav":12.0508,"day_change_pct":0.0706},{"nav_date":"2019-06-06","nav":12.0423,"day_change_pct":-1.1411},{"nav_date":"2019-06-04","nav":12.1813,"day_change_pct":-5.6035},{"nav_date":"2019-06-03","nav":12.9044,"day_change_pct":0.9608},{"nav_date":"2019-05-31","nav":12.7816,"day_change_pct":-0.0751},{"nav_date":"2019-05-30","nav":12.7912,"day_change_pct":0.5266},{"nav_date":"2019-05-29","nav":12.7242,"day_change_pct":-0.3961},{"nav_date":"2019-05-28","nav":12.7748,"day_change_pct":0.1238},{"nav_date":"2019-05-27","nav":12.759,"day_change_pct":0.2987},{"nav_date":"2019-05-24","nav":12.721,"day_change_pct":1.5073},{"nav_date":"2019-05-23","nav":12.5321,"day_change_pct":-0.6572},{"nav_date":"2019-05-22","nav":12.615,"day_change_pct":0.1795},{"nav_date":"2019-05-21","nav":12.5924,"day_change_pct":-0.6689},{"nav_date":"2019-05-20","nav":12.6772,"day_change_pct":2.6577},{"nav_date":"2019-05-17","nav":12.349,"day_change_pct":0.7934},{"nav_date":"2019-05-16","nav":12.2518,"day_change_pct":0.9376},{"nav_date":"2019-05-15","nav":12.138,"day_change_pct":-0.6556},{"nav_date":"2019-05-14","nav":12.2181,"day_change_pct":0.6931},{"nav_date":"2019-05-13","nav":12.134,"day_change_pct":-0.8822},{"nav_date":"2019-05-10","nav":12.242,"day_change_pct":-0.1778},{"nav_date":"2019-05-09","nav":12.2638,"day_change_pct":-0.4869},{"nav_date":"2019-05-08","nav":12.3238,"day_change_pct":-0.6378},{"nav_date":"2019-05-07","nav":12.4029,"day_change_pct":-0.6838},{"nav_date":"2019-05-06","nav":12.4883,"day_change_pct":-0.5534},{"nav_date":"2019-05-03","nav":12.5578,"day_change_pct":-0.1415},{"nav_date":"2019-05-02","nav":12.5756,"day_change_pct":-0.1437},{"nav_date":"2019-04-30","nav":12.5937,"day_change_pct":0.0342},{"nav_date":"2019-04-26","nav":12.5894,"day_change_pct":0.8435},{"nav_date":"2019-04-25","nav":12.4841,"day_change_pct":-0.7213},{"nav_date":"2019-04-24","nav":12.5748,"day_change_pct":0.9878},{"nav_date":"2019-04-23","nav":12.4518,"day_change_pct":-0.0401},{"nav_date":"2019-04-22","nav":12.4568,"day_change_pct":-0.9628},{"nav_date":"2019-04-18","nav":12.5779,"day_change_pct":-0.1603},{"nav_date":"2019-04-16","nav":12.5981,"day_change_pct":0.5379},{"nav_date":"2019-04-15","nav":12.5307,"day_change_pct":0.3186},{"nav_date":"2019-04-12","nav":12.4909,"day_change_pct":0.3922},{"nav_date":"2019-04-11","nav":12.4421,"day_change_pct":0.0153},{"nav_date":"2019-04-10","nav":12.4402,"day_change_pct":-0.5333}],"total":906,"page":1,"page_size":250}