{"fund_details":{"scheme_code":139523,"scheme_name":"Axis Hybrid Fund Series - 31 (1381) Dividend","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01XW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.118,"day_change_pct":0.0066},{"nav_date":"2020-04-28","nav":12.1172,"day_change_pct":0.0058},{"nav_date":"2020-04-27","nav":12.1165,"day_change_pct":0.0206},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.114,"day_change_pct":0.0083},{"nav_date":"2020-04-22","nav":12.113,"day_change_pct":0.0083},{"nav_date":"2020-04-21","nav":12.112,"day_change_pct":0.0074},{"nav_date":"2020-04-20","nav":12.1111,"day_change_pct":0.019},{"nav_date":"2020-04-17","nav":12.1088,"day_change_pct":0.0058},{"nav_date":"2020-04-16","nav":12.1081,"day_change_pct":0.0091},{"nav_date":"2020-04-15","nav":12.107,"day_change_pct":0.0165},{"nav_date":"2020-04-13","nav":12.105,"day_change_pct":0.0289},{"nav_date":"2020-04-09","nav":12.1015,"day_change_pct":0.0066},{"nav_date":"2020-04-08","nav":12.1007,"day_change_pct":0.0058},{"nav_date":"2020-04-07","nav":12.1,"day_change_pct":0.0256},{"nav_date":"2020-04-03","nav":12.0969,"day_change_pct":0.0141},{"nav_date":"2020-03-31","nav":12.0952,"day_change_pct":0.0058},{"nav_date":"2020-03-30","nav":12.0945,"day_change_pct":0.0099},{"nav_date":"2020-03-27","nav":12.0933,"day_change_pct":0.043},{"nav_date":"2020-03-26","nav":12.0881,"day_change_pct":0.0149},{"nav_date":"2020-03-24","nav":12.0863,"day_change_pct":-0.0066},{"nav_date":"2020-03-23","nav":12.0871,"day_change_pct":0.0207},{"nav_date":"2020-03-20","nav":12.0846,"day_change_pct":0.0116},{"nav_date":"2020-03-19","nav":12.0832,"day_change_pct":-0.0132},{"nav_date":"2020-03-18","nav":12.0848,"day_change_pct":0.0083},{"nav_date":"2020-03-17","nav":12.0838,"day_change_pct":0.0108},{"nav_date":"2020-03-16","nav":12.0825,"day_change_pct":0.0339},{"nav_date":"2020-03-13","nav":12.0784,"day_change_pct":0.0058},{"nav_date":"2020-03-12","nav":12.0777,"day_change_pct":0.0108},{"nav_date":"2020-03-11","nav":12.0764,"day_change_pct":0.0232},{"nav_date":"2020-03-09","nav":12.0736,"day_change_pct":0.0373},{"nav_date":"2020-03-06","nav":12.0691,"day_change_pct":0.0099},{"nav_date":"2020-03-05","nav":12.0679,"day_change_pct":0.0124},{"nav_date":"2020-03-04","nav":12.0664,"day_change_pct":0.0199},{"nav_date":"2020-03-03","nav":12.064,"day_change_pct":0.0133},{"nav_date":"2020-03-02","nav":12.0624,"day_change_pct":0.034},{"nav_date":"2020-02-28","nav":12.0583,"day_change_pct":0.0116},{"nav_date":"2020-02-27","nav":12.0569,"day_change_pct":0.0058},{"nav_date":"2020-02-26","nav":12.0562,"day_change_pct":0.0108},{"nav_date":"2020-02-25","nav":12.0549,"day_change_pct":0.0116},{"nav_date":"2020-02-24","nav":12.0535,"day_change_pct":0.049},{"nav_date":"2020-02-20","nav":12.0476,"day_change_pct":0.0232},{"nav_date":"2020-02-18","nav":12.0448,"day_change_pct":0.0116},{"nav_date":"2020-02-17","nav":12.0434,"day_change_pct":0.0365},{"nav_date":"2020-02-14","nav":12.039,"day_change_pct":0.0116},{"nav_date":"2020-02-13","nav":12.0376,"day_change_pct":0.0125},{"nav_date":"2020-02-12","nav":12.0361,"day_change_pct":0.015},{"nav_date":"2020-02-11","nav":12.0343,"day_change_pct":0.0158},{"nav_date":"2020-02-10","nav":12.0324,"day_change_pct":0.0357},{"nav_date":"2020-02-07","nav":12.0281,"day_change_pct":0.0141},{"nav_date":"2020-02-06","nav":12.0264,"day_change_pct":0.0125},{"nav_date":"2020-02-05","nav":12.0249,"day_change_pct":0.0166},{"nav_date":"2020-02-04","nav":12.0229,"day_change_pct":0.0125},{"nav_date":"2020-02-03","nav":12.0214,"day_change_pct":0.0374},{"nav_date":"2020-01-31","nav":12.0169,"day_change_pct":0.01},{"nav_date":"2020-01-30","nav":12.0157,"day_change_pct":0.0241},{"nav_date":"2020-01-29","nav":12.0128,"day_change_pct":0.0125},{"nav_date":"2020-01-28","nav":12.0113,"day_change_pct":0.0158},{"nav_date":"2020-01-27","nav":12.0094,"day_change_pct":0.04},{"nav_date":"2020-01-24","nav":12.0046,"day_change_pct":0.0125},{"nav_date":"2020-01-23","nav":12.0031,"day_change_pct":0.0158},{"nav_date":"2020-01-22","nav":12.0012,"day_change_pct":0.01},{"nav_date":"2020-01-21","nav":12.0,"day_change_pct":0.0133},{"nav_date":"2020-01-20","nav":11.9984,"day_change_pct":0.0359},{"nav_date":"2020-01-17","nav":11.9941,"day_change_pct":0.0158},{"nav_date":"2020-01-16","nav":11.9922,"day_change_pct":0.01},{"nav_date":"2020-01-15","nav":11.991,"day_change_pct":0.0117},{"nav_date":"2020-01-14","nav":11.9896,"day_change_pct":0.0092},{"nav_date":"2020-01-13","nav":11.9885,"day_change_pct":0.0342},{"nav_date":"2020-01-10","nav":11.9844,"day_change_pct":0.0083},{"nav_date":"2020-01-09","nav":11.9834,"day_change_pct":0.02},{"nav_date":"2020-01-08","nav":11.981,"day_change_pct":0.015},{"nav_date":"2020-01-07","nav":11.9792,"day_change_pct":0.0125},{"nav_date":"2020-01-06","nav":11.9777,"day_change_pct":0.0334},{"nav_date":"2020-01-03","nav":11.9737,"day_change_pct":0.01},{"nav_date":"2020-01-02","nav":11.9725,"day_change_pct":0.0326},{"nav_date":"2020-01-01","nav":11.9686,"day_change_pct":0.0201},{"nav_date":"2019-12-31","nav":11.9662,"day_change_pct":0.0109},{"nav_date":"2019-12-30","nav":11.9649,"day_change_pct":0.0368},{"nav_date":"2019-12-27","nav":11.9605,"day_change_pct":0.0134},{"nav_date":"2019-12-26","nav":11.9589,"day_change_pct":-1.0164},{"nav_date":"2019-12-20","nav":12.0817,"day_change_pct":0.2074},{"nav_date":"2019-12-19","nav":12.0567,"day_change_pct":0.1063},{"nav_date":"2019-12-18","nav":12.0439,"day_change_pct":0.4387},{"nav_date":"2019-12-17","nav":11.9913,"day_change_pct":0.6725},{"nav_date":"2019-12-16","nav":11.9112,"day_change_pct":-0.1383},{"nav_date":"2019-12-13","nav":11.9277,"day_change_pct":0.6226},{"nav_date":"2019-12-12","nav":11.8539,"day_change_pct":0.5002},{"nav_date":"2019-12-11","nav":11.7949,"day_change_pct":0.3428},{"nav_date":"2019-12-10","nav":11.7546,"day_change_pct":-0.4809},{"nav_date":"2019-12-09","nav":11.8114,"day_change_pct":0.2283},{"nav_date":"2019-12-06","nav":11.7845,"day_change_pct":-0.7521},{"nav_date":"2019-12-05","nav":11.8738,"day_change_pct":-0.1807},{"nav_date":"2019-12-04","nav":11.8953,"day_change_pct":0.2748},{"nav_date":"2019-12-03","nav":11.8627,"day_change_pct":-0.321},{"nav_date":"2019-12-02","nav":11.9009,"day_change_pct":-0.0244},{"nav_date":"2019-11-29","nav":11.9038,"day_change_pct":-0.5821},{"nav_date":"2019-11-28","nav":11.9735,"day_change_pct":0.3402},{"nav_date":"2019-11-27","nav":11.9329,"day_change_pct":0.4149},{"nav_date":"2019-11-26","nav":11.8836,"day_change_pct":-0.2217},{"nav_date":"2019-11-25","nav":11.91,"day_change_pct":1.1027},{"nav_date":"2019-11-22","nav":11.7801,"day_change_pct":-0.3907},{"nav_date":"2019-11-21","nav":11.8263,"day_change_pct":-0.1528},{"nav_date":"2019-11-20","nav":11.8444,"day_change_pct":0.3151},{"nav_date":"2019-11-19","nav":11.8072,"day_change_pct":0.4526},{"nav_date":"2019-11-18","nav":11.754,"day_change_pct":-0.0417},{"nav_date":"2019-11-15","nav":11.7589,"day_change_pct":0.1243},{"nav_date":"2019-11-14","nav":11.7443,"day_change_pct":0.2227},{"nav_date":"2019-11-13","nav":11.7182,"day_change_pct":-0.5229},{"nav_date":"2019-11-11","nav":11.7798,"day_change_pct":0.1956},{"nav_date":"2019-11-08","nav":11.7568,"day_change_pct":-0.7513},{"nav_date":"2019-11-07","nav":11.8458,"day_change_pct":0.3558},{"nav_date":"2019-11-06","nav":11.8038,"day_change_pct":0.2259},{"nav_date":"2019-11-05","nav":11.7772,"day_change_pct":-0.0976},{"nav_date":"2019-11-04","nav":11.7887,"day_change_pct":0.3251},{"nav_date":"2019-11-01","nav":11.7505,"day_change_pct":0.1449},{"nav_date":"2019-10-31","nav":11.7335,"day_change_pct":0.2067},{"nav_date":"2019-10-30","nav":11.7093,"day_change_pct":0.4668},{"nav_date":"2019-10-29","nav":11.6549,"day_change_pct":1.3452},{"nav_date":"2019-10-25","nav":11.5002,"day_change_pct":0.0618},{"nav_date":"2019-10-24","nav":11.4931,"day_change_pct":-0.1919},{"nav_date":"2019-10-23","nav":11.5152,"day_change_pct":0.2071},{"nav_date":"2019-10-22","nav":11.4914,"day_change_pct":-0.5074},{"nav_date":"2019-10-18","nav":11.55,"day_change_pct":0.5222},{"nav_date":"2019-10-17","nav":11.49,"day_change_pct":0.7736},{"nav_date":"2019-10-16","nav":11.4018,"day_change_pct":0.322},{"nav_date":"2019-10-15","nav":11.3652,"day_change_pct":0.758},{"nav_date":"2019-10-14","nav":11.2797,"day_change_pct":0.1865},{"nav_date":"2019-10-11","nav":11.2587,"day_change_pct":0.4649},{"nav_date":"2019-10-10","nav":11.2066,"day_change_pct":-0.5043},{"nav_date":"2019-10-09","nav":11.2634,"day_change_pct":1.3479},{"nav_date":"2019-10-07","nav":11.1136,"day_change_pct":-0.2862},{"nav_date":"2019-10-04","nav":11.1455,"day_change_pct":-0.9562},{"nav_date":"2019-10-03","nav":11.2531,"day_change_pct":-0.2411},{"nav_date":"2019-10-01","nav":11.2803,"day_change_pct":-0.7636},{"nav_date":"2019-09-30","nav":11.3671,"day_change_pct":-0.1441},{"nav_date":"2019-09-27","nav":11.3835,"day_change_pct":-0.4495},{"nav_date":"2019-09-26","nav":11.4349,"day_change_pct":0.7622},{"nav_date":"2019-09-25","nav":11.3484,"day_change_pct":-0.8726},{"nav_date":"2019-09-24","nav":11.4483,"day_change_pct":0.2452},{"nav_date":"2019-09-23","nav":11.4203,"day_change_pct":2.2097},{"nav_date":"2019-09-20","nav":11.1734,"day_change_pct":3.7263},{"nav_date":"2019-09-19","nav":10.772,"day_change_pct":-0.8596},{"nav_date":"2019-09-18","nav":10.8654,"day_change_pct":0.1613},{"nav_date":"2019-09-17","nav":10.8479,"day_change_pct":-1.3657},{"nav_date":"2019-09-16","nav":10.9981,"day_change_pct":-0.5678},{"nav_date":"2019-09-13","nav":11.0609,"day_change_pct":0.8093},{"nav_date":"2019-09-12","nav":10.9721,"day_change_pct":-0.3822},{"nav_date":"2019-09-11","nav":11.0142,"day_change_pct":0.2321},{"nav_date":"2019-09-09","nav":10.9887,"day_change_pct":0.304},{"nav_date":"2019-09-06","nav":10.9554,"day_change_pct":0.8868},{"nav_date":"2019-09-05","nav":10.8591,"day_change_pct":0.1032},{"nav_date":"2019-09-04","nav":10.8479,"day_change_pct":0.4212},{"nav_date":"2019-09-03","nav":10.8024,"day_change_pct":-1.707},{"nav_date":"2019-08-30","nav":10.99,"day_change_pct":0.5986},{"nav_date":"2019-08-29","nav":10.9246,"day_change_pct":-0.6349},{"nav_date":"2019-08-28","nav":10.9944,"day_change_pct":-0.4428},{"nav_date":"2019-08-27","nav":11.0433,"day_change_pct":0.307},{"nav_date":"2019-08-26","nav":11.0095,"day_change_pct":1.758},{"nav_date":"2019-08-23","nav":10.8193,"day_change_pct":0.5446},{"nav_date":"2019-08-22","nav":10.7607,"day_change_pct":-1.2272},{"nav_date":"2019-08-21","nav":10.8944,"day_change_pct":-0.6801},{"nav_date":"2019-08-20","nav":10.969,"day_change_pct":-0.2419},{"nav_date":"2019-08-19","nav":10.9956,"day_change_pct":0.0218},{"nav_date":"2019-08-16","nav":10.9932,"day_change_pct":0.102},{"nav_date":"2019-08-14","nav":10.982,"day_change_pct":0.768},{"nav_date":"2019-08-13","nav":10.8983,"day_change_pct":-1.2862},{"nav_date":"2019-08-09","nav":11.0403,"day_change_pct":0.5748},{"nav_date":"2019-08-08","nav":10.9772,"day_change_pct":1.391},{"nav_date":"2019-08-07","nav":10.8266,"day_change_pct":-0.6734},{"nav_date":"2019-08-06","nav":10.9,"day_change_pct":0.5971},{"nav_date":"2019-08-05","nav":10.8353,"day_change_pct":-0.9063},{"nav_date":"2019-08-02","nav":10.9344,"day_change_pct":0.0778},{"nav_date":"2019-08-01","nav":10.9259,"day_change_pct":-0.8908},{"nav_date":"2019-07-31","nav":11.0241,"day_change_pct":0.3295},{"nav_date":"2019-07-30","nav":10.9879,"day_change_pct":-0.7927},{"nav_date":"2019-07-29","nav":11.0757,"day_change_pct":-0.6655},{"nav_date":"2019-07-26","nav":11.1499,"day_change_pct":0.2256},{"nav_date":"2019-07-25","nav":11.1248,"day_change_pct":-0.1104},{"nav_date":"2019-07-24","nav":11.1371,"day_change_pct":-0.4042},{"nav_date":"2019-07-23","nav":11.1823,"day_change_pct":-0.1241},{"nav_date":"2019-07-22","nav":11.1962,"day_change_pct":-0.5003},{"nav_date":"2019-07-19","nav":11.2525,"day_change_pct":-1.1386},{"nav_date":"2019-07-18","nav":11.3821,"day_change_pct":-0.6876},{"nav_date":"2019-07-17","nav":11.4609,"day_change_pct":0.1564},{"nav_date":"2019-07-16","nav":11.443,"day_change_pct":0.5165},{"nav_date":"2019-07-15","nav":11.3842,"day_change_pct":0.3323},{"nav_date":"2019-07-12","nav":11.3465,"day_change_pct":-0.1891},{"nav_date":"2019-07-11","nav":11.368,"day_change_pct":0.472},{"nav_date":"2019-07-10","nav":11.3146,"day_change_pct":-0.2636},{"nav_date":"2019-07-09","nav":11.3445,"day_change_pct":-0.0388},{"nav_date":"2019-07-08","nav":11.3489,"day_change_pct":-1.604},{"nav_date":"2019-07-05","nav":11.5339,"day_change_pct":-0.8698},{"nav_date":"2019-07-04","nav":11.6351,"day_change_pct":0.1998},{"nav_date":"2019-07-03","nav":11.6119,"day_change_pct":0.0603},{"nav_date":"2019-07-02","nav":11.6049,"day_change_pct":0.3598},{"nav_date":"2019-07-01","nav":11.5633,"day_change_pct":0.5679},{"nav_date":"2019-06-28","nav":11.498,"day_change_pct":-0.5303},{"nav_date":"2019-06-27","nav":11.5593,"day_change_pct":0.0294},{"nav_date":"2019-06-26","nav":11.5559,"day_change_pct":0.3709},{"nav_date":"2019-06-25","nav":11.5132,"day_change_pct":0.5801},{"nav_date":"2019-06-24","nav":11.4468,"day_change_pct":-0.0777},{"nav_date":"2019-06-21","nav":11.4557,"day_change_pct":-0.7769},{"nav_date":"2019-06-20","nav":11.5454,"day_change_pct":0.8949},{"nav_date":"2019-06-19","nav":11.443,"day_change_pct":0.0726},{"nav_date":"2019-06-18","nav":11.4347,"day_change_pct":0.2683},{"nav_date":"2019-06-17","nav":11.4041,"day_change_pct":-0.9811},{"nav_date":"2019-06-14","nav":11.5171,"day_change_pct":-0.635},{"nav_date":"2019-06-13","nav":11.5907,"day_change_pct":0.0104},{"nav_date":"2019-06-12","nav":11.5895,"day_change_pct":-0.3662},{"nav_date":"2019-06-11","nav":11.6321,"day_change_pct":0.2698},{"nav_date":"2019-06-10","nav":11.6008,"day_change_pct":0.4859},{"nav_date":"2019-06-07","nav":11.5447,"day_change_pct":0.0693},{"nav_date":"2019-06-06","nav":11.5367,"day_change_pct":-1.1439},{"nav_date":"2019-06-04","nav":11.6702,"day_change_pct":-5.6046},{"nav_date":"2019-06-03","nav":12.3631,"day_change_pct":0.9554},{"nav_date":"2019-05-31","nav":12.2461,"day_change_pct":-0.0767},{"nav_date":"2019-05-30","nav":12.2555,"day_change_pct":0.525},{"nav_date":"2019-05-29","nav":12.1915,"day_change_pct":-0.3971},{"nav_date":"2019-05-28","nav":12.2401,"day_change_pct":0.1219},{"nav_date":"2019-05-27","nav":12.2252,"day_change_pct":0.2945},{"nav_date":"2019-05-24","nav":12.1893,"day_change_pct":1.5056},{"nav_date":"2019-05-23","nav":12.0085,"day_change_pct":-0.6585},{"nav_date":"2019-05-22","nav":12.0881,"day_change_pct":0.1773},{"nav_date":"2019-05-21","nav":12.0667,"day_change_pct":-0.6701},{"nav_date":"2019-05-20","nav":12.1481,"day_change_pct":2.6525},{"nav_date":"2019-05-17","nav":11.8342,"day_change_pct":0.7921},{"nav_date":"2019-05-16","nav":11.7412,"day_change_pct":0.9362},{"nav_date":"2019-05-15","nav":11.6323,"day_change_pct":-0.6567},{"nav_date":"2019-05-14","nav":11.7092,"day_change_pct":0.6905},{"nav_date":"2019-05-13","nav":11.6289,"day_change_pct":-0.8856},{"nav_date":"2019-05-10","nav":11.7328,"day_change_pct":-0.1804},{"nav_date":"2019-05-09","nav":11.754,"day_change_pct":-0.4877},{"nav_date":"2019-05-08","nav":11.8116,"day_change_pct":-0.6393},{"nav_date":"2019-05-07","nav":11.8876,"day_change_pct":-0.6851},{"nav_date":"2019-05-06","nav":11.9696,"day_change_pct":-0.5583},{"nav_date":"2019-05-03","nav":12.0368,"day_change_pct":-0.1435},{"nav_date":"2019-05-02","nav":12.0541,"day_change_pct":-0.1466},{"nav_date":"2019-04-30","nav":12.0718,"day_change_pct":0.0282},{"nav_date":"2019-04-26","nav":12.0684,"day_change_pct":0.8423},{"nav_date":"2019-04-25","nav":11.9676,"day_change_pct":-0.7225},{"nav_date":"2019-04-24","nav":12.0547,"day_change_pct":0.9852},{"nav_date":"2019-04-23","nav":11.9371,"day_change_pct":-0.041},{"nav_date":"2019-04-22","nav":11.942,"day_change_pct":-0.9694},{"nav_date":"2019-04-18","nav":12.0589,"day_change_pct":-0.1631},{"nav_date":"2019-04-16","nav":12.0786,"day_change_pct":0.5369},{"nav_date":"2019-04-15","nav":12.0141,"day_change_pct":0.3139},{"nav_date":"2019-04-12","nav":11.9765,"day_change_pct":0.3906},{"nav_date":"2019-04-11","nav":11.9299,"day_change_pct":0.0134},{"nav_date":"2019-04-10","nav":11.9283,"day_change_pct":-0.5345}],"total":906,"page":1,"page_size":250}