{"fund_details":{"scheme_code":139522,"scheme_name":"Axis Hybrid Fund Series - 31 (1381) Direct Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01XU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":12.7159,"day_change_pct":0.0079},{"nav_date":"2020-04-28","nav":12.7149,"day_change_pct":0.0071},{"nav_date":"2020-04-27","nav":12.714,"day_change_pct":0.0275},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.7105,"day_change_pct":0.0094},{"nav_date":"2020-04-22","nav":12.7093,"day_change_pct":0.0094},{"nav_date":"2020-04-21","nav":12.7081,"day_change_pct":0.0094},{"nav_date":"2020-04-20","nav":12.7069,"day_change_pct":0.0244},{"nav_date":"2020-04-17","nav":12.7038,"day_change_pct":0.0071},{"nav_date":"2020-04-16","nav":12.7029,"day_change_pct":0.0102},{"nav_date":"2020-04-15","nav":12.7016,"day_change_pct":0.0197},{"nav_date":"2020-04-13","nav":12.6991,"day_change_pct":0.0354},{"nav_date":"2020-04-09","nav":12.6946,"day_change_pct":0.0087},{"nav_date":"2020-04-08","nav":12.6935,"day_change_pct":0.0071},{"nav_date":"2020-04-07","nav":12.6926,"day_change_pct":0.0323},{"nav_date":"2020-04-03","nav":12.6885,"day_change_pct":0.0189},{"nav_date":"2020-03-31","nav":12.6861,"day_change_pct":0.0071},{"nav_date":"2020-03-30","nav":12.6852,"day_change_pct":0.0142},{"nav_date":"2020-03-27","nav":12.6834,"day_change_pct":0.045},{"nav_date":"2020-03-26","nav":12.6777,"day_change_pct":0.0181},{"nav_date":"2020-03-24","nav":12.6754,"day_change_pct":-0.0047},{"nav_date":"2020-03-23","nav":12.676,"day_change_pct":0.0253},{"nav_date":"2020-03-20","nav":12.6728,"day_change_pct":0.0126},{"nav_date":"2020-03-19","nav":12.6712,"day_change_pct":-0.011},{"nav_date":"2020-03-18","nav":12.6726,"day_change_pct":0.0103},{"nav_date":"2020-03-17","nav":12.6713,"day_change_pct":0.0118},{"nav_date":"2020-03-16","nav":12.6698,"day_change_pct":0.0387},{"nav_date":"2020-03-13","nav":12.6649,"day_change_pct":0.0071},{"nav_date":"2020-03-12","nav":12.664,"day_change_pct":0.0126},{"nav_date":"2020-03-11","nav":12.6624,"day_change_pct":0.0261},{"nav_date":"2020-03-09","nav":12.6591,"day_change_pct":0.0419},{"nav_date":"2020-03-06","nav":12.6538,"day_change_pct":0.0126},{"nav_date":"2020-03-05","nav":12.6522,"day_change_pct":0.0134},{"nav_date":"2020-03-04","nav":12.6505,"day_change_pct":0.0213},{"nav_date":"2020-03-03","nav":12.6478,"day_change_pct":0.0142},{"nav_date":"2020-03-02","nav":12.646,"day_change_pct":0.0396},{"nav_date":"2020-02-28","nav":12.641,"day_change_pct":0.0135},{"nav_date":"2020-02-27","nav":12.6393,"day_change_pct":0.0071},{"nav_date":"2020-02-26","nav":12.6384,"day_change_pct":0.0127},{"nav_date":"2020-02-25","nav":12.6368,"day_change_pct":0.0127},{"nav_date":"2020-02-24","nav":12.6352,"day_change_pct":0.0554},{"nav_date":"2020-02-20","nav":12.6282,"day_change_pct":0.0261},{"nav_date":"2020-02-18","nav":12.6249,"day_change_pct":0.0135},{"nav_date":"2020-02-17","nav":12.6232,"day_change_pct":0.0412},{"nav_date":"2020-02-14","nav":12.618,"day_change_pct":0.0135},{"nav_date":"2020-02-13","nav":12.6163,"day_change_pct":0.0143},{"nav_date":"2020-02-12","nav":12.6145,"day_change_pct":0.0167},{"nav_date":"2020-02-11","nav":12.6124,"day_change_pct":0.0174},{"nav_date":"2020-02-10","nav":12.6102,"day_change_pct":0.0405},{"nav_date":"2020-02-07","nav":12.6051,"day_change_pct":0.0151},{"nav_date":"2020-02-06","nav":12.6032,"day_change_pct":0.0143},{"nav_date":"2020-02-05","nav":12.6014,"day_change_pct":0.0183},{"nav_date":"2020-02-04","nav":12.5991,"day_change_pct":0.0135},{"nav_date":"2020-02-03","nav":12.5974,"day_change_pct":0.0421},{"nav_date":"2020-01-31","nav":12.5921,"day_change_pct":0.0127},{"nav_date":"2020-01-30","nav":12.5905,"day_change_pct":0.0246},{"nav_date":"2020-01-29","nav":12.5874,"day_change_pct":0.0151},{"nav_date":"2020-01-28","nav":12.5855,"day_change_pct":0.0175},{"nav_date":"2020-01-27","nav":12.5833,"day_change_pct":0.0445},{"nav_date":"2020-01-24","nav":12.5777,"day_change_pct":0.0143},{"nav_date":"2020-01-23","nav":12.5759,"day_change_pct":0.0175},{"nav_date":"2020-01-22","nav":12.5737,"day_change_pct":0.0111},{"nav_date":"2020-01-21","nav":12.5723,"day_change_pct":0.0143},{"nav_date":"2020-01-20","nav":12.5705,"day_change_pct":0.0414},{"nav_date":"2020-01-17","nav":12.5653,"day_change_pct":0.0175},{"nav_date":"2020-01-16","nav":12.5631,"day_change_pct":0.0111},{"nav_date":"2020-01-15","nav":12.5617,"day_change_pct":0.0135},{"nav_date":"2020-01-14","nav":12.56,"day_change_pct":0.0111},{"nav_date":"2020-01-13","nav":12.5586,"day_change_pct":0.0382},{"nav_date":"2020-01-10","nav":12.5538,"day_change_pct":0.0104},{"nav_date":"2020-01-09","nav":12.5525,"day_change_pct":0.0215},{"nav_date":"2020-01-08","nav":12.5498,"day_change_pct":0.0167},{"nav_date":"2020-01-07","nav":12.5477,"day_change_pct":0.0136},{"nav_date":"2020-01-06","nav":12.546,"day_change_pct":0.0383},{"nav_date":"2020-01-03","nav":12.5412,"day_change_pct":0.012},{"nav_date":"2020-01-02","nav":12.5397,"day_change_pct":0.0343},{"nav_date":"2020-01-01","nav":12.5354,"day_change_pct":0.0215},{"nav_date":"2019-12-31","nav":12.5327,"day_change_pct":0.012},{"nav_date":"2019-12-30","nav":12.5312,"day_change_pct":0.0415},{"nav_date":"2019-12-27","nav":12.526,"day_change_pct":0.016},{"nav_date":"2019-12-26","nav":12.524,"day_change_pct":-1.0078},{"nav_date":"2019-12-20","nav":12.6515,"day_change_pct":0.2091},{"nav_date":"2019-12-19","nav":12.6251,"day_change_pct":0.1078},{"nav_date":"2019-12-18","nav":12.6115,"day_change_pct":0.4404},{"nav_date":"2019-12-17","nav":12.5562,"day_change_pct":0.6743},{"nav_date":"2019-12-16","nav":12.4721,"day_change_pct":-0.1337},{"nav_date":"2019-12-13","nav":12.4888,"day_change_pct":0.6244},{"nav_date":"2019-12-12","nav":12.4113,"day_change_pct":0.5021},{"nav_date":"2019-12-11","nav":12.3493,"day_change_pct":0.3437},{"nav_date":"2019-12-10","nav":12.307,"day_change_pct":-0.4795},{"nav_date":"2019-12-09","nav":12.3663,"day_change_pct":0.2334},{"nav_date":"2019-12-06","nav":12.3375,"day_change_pct":-0.7506},{"nav_date":"2019-12-05","nav":12.4308,"day_change_pct":-0.1791},{"nav_date":"2019-12-04","nav":12.4531,"day_change_pct":0.2762},{"nav_date":"2019-12-03","nav":12.4188,"day_change_pct":-0.3187},{"nav_date":"2019-12-02","nav":12.4585,"day_change_pct":-0.0201},{"nav_date":"2019-11-29","nav":12.461,"day_change_pct":-0.58},{"nav_date":"2019-11-28","nav":12.5337,"day_change_pct":0.3418},{"nav_date":"2019-11-27","nav":12.491,"day_change_pct":0.4164},{"nav_date":"2019-11-26","nav":12.4392,"day_change_pct":-0.2206},{"nav_date":"2019-11-25","nav":12.4667,"day_change_pct":1.1079},{"nav_date":"2019-11-22","nav":12.3301,"day_change_pct":-0.3894},{"nav_date":"2019-11-21","nav":12.3783,"day_change_pct":-0.1508},{"nav_date":"2019-11-20","nav":12.397,"day_change_pct":0.3164},{"nav_date":"2019-11-19","nav":12.3579,"day_change_pct":0.4544},{"nav_date":"2019-11-18","nav":12.302,"day_change_pct":-0.0374},{"nav_date":"2019-11-15","nav":12.3066,"day_change_pct":0.1261},{"nav_date":"2019-11-14","nav":12.2911,"day_change_pct":0.2242},{"nav_date":"2019-11-13","nav":12.2636,"day_change_pct":-0.52},{"nav_date":"2019-11-11","nav":12.3277,"day_change_pct":0.2008},{"nav_date":"2019-11-08","nav":12.303,"day_change_pct":-0.7494},{"nav_date":"2019-11-07","nav":12.3959,"day_change_pct":0.357},{"nav_date":"2019-11-06","nav":12.3518,"day_change_pct":0.2272},{"nav_date":"2019-11-05","nav":12.3238,"day_change_pct":-0.0957},{"nav_date":"2019-11-04","nav":12.3356,"day_change_pct":0.3294},{"nav_date":"2019-11-01","nav":12.2951,"day_change_pct":0.1466},{"nav_date":"2019-10-31","nav":12.2771,"day_change_pct":0.2081},{"nav_date":"2019-10-30","nav":12.2516,"day_change_pct":0.4682},{"nav_date":"2019-10-29","nav":12.1945,"day_change_pct":1.3522},{"nav_date":"2019-10-25","nav":12.0318,"day_change_pct":0.0624},{"nav_date":"2019-10-24","nav":12.0243,"day_change_pct":-0.1901},{"nav_date":"2019-10-23","nav":12.0472,"day_change_pct":0.2096},{"nav_date":"2019-10-22","nav":12.022,"day_change_pct":-0.5015},{"nav_date":"2019-10-18","nav":12.0826,"day_change_pct":0.5233},{"nav_date":"2019-10-17","nav":12.0197,"day_change_pct":0.7755},{"nav_date":"2019-10-16","nav":11.9272,"day_change_pct":0.3238},{"nav_date":"2019-10-15","nav":11.8887,"day_change_pct":0.7594},{"nav_date":"2019-10-14","nav":11.7991,"day_change_pct":0.1911},{"nav_date":"2019-10-11","nav":11.7766,"day_change_pct":0.4666},{"nav_date":"2019-10-10","nav":11.7219,"day_change_pct":-0.5033},{"nav_date":"2019-10-09","nav":11.7812,"day_change_pct":1.3515},{"nav_date":"2019-10-07","nav":11.6241,"day_change_pct":-0.2814},{"nav_date":"2019-10-04","nav":11.6569,"day_change_pct":-0.9542},{"nav_date":"2019-10-03","nav":11.7692,"day_change_pct":-0.239},{"nav_date":"2019-10-01","nav":11.7974,"day_change_pct":-0.7613},{"nav_date":"2019-09-30","nav":11.8879,"day_change_pct":-0.1394},{"nav_date":"2019-09-27","nav":11.9045,"day_change_pct":-0.4474},{"nav_date":"2019-09-26","nav":11.958,"day_change_pct":0.7634},{"nav_date":"2019-09-25","nav":11.8674,"day_change_pct":-0.8712},{"nav_date":"2019-09-24","nav":11.9717,"day_change_pct":0.247},{"nav_date":"2019-09-23","nav":11.9422,"day_change_pct":2.2142},{"nav_date":"2019-09-20","nav":11.6835,"day_change_pct":3.7279},{"nav_date":"2019-09-19","nav":11.2636,"day_change_pct":-0.8573},{"nav_date":"2019-09-18","nav":11.361,"day_change_pct":0.1622},{"nav_date":"2019-09-17","nav":11.3426,"day_change_pct":-1.3635},{"nav_date":"2019-09-16","nav":11.4994,"day_change_pct":-0.5638},{"nav_date":"2019-09-13","nav":11.5646,"day_change_pct":0.8116},{"nav_date":"2019-09-12","nav":11.4715,"day_change_pct":-0.3804},{"nav_date":"2019-09-11","nav":11.5153,"day_change_pct":0.235},{"nav_date":"2019-09-09","nav":11.4883,"day_change_pct":0.3082},{"nav_date":"2019-09-06","nav":11.453,"day_change_pct":0.8888},{"nav_date":"2019-09-05","nav":11.3521,"day_change_pct":0.1049},{"nav_date":"2019-09-04","nav":11.3402,"day_change_pct":0.4224},{"nav_date":"2019-09-03","nav":11.2925,"day_change_pct":-1.7009},{"nav_date":"2019-08-30","nav":11.4879,"day_change_pct":0.5999},{"nav_date":"2019-08-29","nav":11.4194,"day_change_pct":-0.6326},{"nav_date":"2019-08-28","nav":11.4921,"day_change_pct":-0.4418},{"nav_date":"2019-08-27","nav":11.5431,"day_change_pct":0.3085},{"nav_date":"2019-08-26","nav":11.5076,"day_change_pct":1.7642},{"nav_date":"2019-08-23","nav":11.3081,"day_change_pct":0.5459},{"nav_date":"2019-08-22","nav":11.2467,"day_change_pct":-1.2252},{"nav_date":"2019-08-21","nav":11.3862,"day_change_pct":-0.6795},{"nav_date":"2019-08-20","nav":11.4641,"day_change_pct":-0.2402},{"nav_date":"2019-08-19","nav":11.4917,"day_change_pct":0.027},{"nav_date":"2019-08-16","nav":11.4886,"day_change_pct":0.1046},{"nav_date":"2019-08-14","nav":11.4766,"day_change_pct":0.7692},{"nav_date":"2019-08-13","nav":11.389,"day_change_pct":-1.2794},{"nav_date":"2019-08-09","nav":11.5366,"day_change_pct":0.5771},{"nav_date":"2019-08-08","nav":11.4704,"day_change_pct":1.3922},{"nav_date":"2019-08-07","nav":11.3129,"day_change_pct":-0.6717},{"nav_date":"2019-08-06","nav":11.3894,"day_change_pct":0.5989},{"nav_date":"2019-08-05","nav":11.3216,"day_change_pct":-0.9016},{"nav_date":"2019-08-02","nav":11.4246,"day_change_pct":0.0797},{"nav_date":"2019-08-01","nav":11.4155,"day_change_pct":-0.8899},{"nav_date":"2019-07-31","nav":11.518,"day_change_pct":0.331},{"nav_date":"2019-07-30","nav":11.48,"day_change_pct":-0.7907},{"nav_date":"2019-07-29","nav":11.5715,"day_change_pct":-0.661},{"nav_date":"2019-07-26","nav":11.6485,"day_change_pct":0.228},{"nav_date":"2019-07-25","nav":11.622,"day_change_pct":-0.11},{"nav_date":"2019-07-24","nav":11.6348,"day_change_pct":-0.4023},{"nav_date":"2019-07-23","nav":11.6818,"day_change_pct":-0.1231},{"nav_date":"2019-07-22","nav":11.6962,"day_change_pct":-0.4951},{"nav_date":"2019-07-19","nav":11.7544,"day_change_pct":-1.1371},{"nav_date":"2019-07-18","nav":11.8896,"day_change_pct":-0.6858},{"nav_date":"2019-07-17","nav":11.9717,"day_change_pct":0.1581},{"nav_date":"2019-07-16","nav":11.9528,"day_change_pct":0.518},{"nav_date":"2019-07-15","nav":11.8912,"day_change_pct":0.3375},{"nav_date":"2019-07-12","nav":11.8512,"day_change_pct":-0.1878},{"nav_date":"2019-07-11","nav":11.8735,"day_change_pct":0.4739},{"nav_date":"2019-07-10","nav":11.8175,"day_change_pct":-0.2625},{"nav_date":"2019-07-09","nav":11.8486,"day_change_pct":-0.038},{"nav_date":"2019-07-08","nav":11.8531,"day_change_pct":-1.5989},{"nav_date":"2019-07-05","nav":12.0457,"day_change_pct":-0.8682},{"nav_date":"2019-07-04","nav":12.1512,"day_change_pct":0.2012},{"nav_date":"2019-07-03","nav":12.1268,"day_change_pct":0.0619},{"nav_date":"2019-07-02","nav":12.1193,"day_change_pct":0.3619},{"nav_date":"2019-07-01","nav":12.0756,"day_change_pct":0.5722},{"nav_date":"2019-06-28","nav":12.0069,"day_change_pct":-0.5286},{"nav_date":"2019-06-27","nav":12.0707,"day_change_pct":0.0307},{"nav_date":"2019-06-26","nav":12.067,"day_change_pct":0.3726},{"nav_date":"2019-06-25","nav":12.0222,"day_change_pct":0.5823},{"nav_date":"2019-06-24","nav":11.9526,"day_change_pct":-0.0727},{"nav_date":"2019-06-21","nav":11.9613,"day_change_pct":-0.7764},{"nav_date":"2019-06-20","nav":12.0549,"day_change_pct":0.8964},{"nav_date":"2019-06-19","nav":11.9478,"day_change_pct":0.0745},{"nav_date":"2019-06-18","nav":11.9389,"day_change_pct":0.2696},{"nav_date":"2019-06-17","nav":11.9068,"day_change_pct":-0.9764},{"nav_date":"2019-06-14","nav":12.0242,"day_change_pct":-0.633},{"nav_date":"2019-06-13","nav":12.1008,"day_change_pct":0.0124},{"nav_date":"2019-06-12","nav":12.0993,"day_change_pct":-0.3656},{"nav_date":"2019-06-11","nav":12.1437,"day_change_pct":0.2725},{"nav_date":"2019-06-10","nav":12.1107,"day_change_pct":0.4904},{"nav_date":"2019-06-07","nav":12.0516,"day_change_pct":0.0706},{"nav_date":"2019-06-06","nav":12.0431,"day_change_pct":-1.141},{"nav_date":"2019-06-04","nav":12.1821,"day_change_pct":-5.6032},{"nav_date":"2019-06-03","nav":12.9052,"day_change_pct":0.9599},{"nav_date":"2019-05-31","nav":12.7825,"day_change_pct":-0.075},{"nav_date":"2019-05-30","nav":12.7921,"day_change_pct":0.5265},{"nav_date":"2019-05-29","nav":12.7251,"day_change_pct":-0.3961},{"nav_date":"2019-05-28","nav":12.7757,"day_change_pct":0.1238},{"nav_date":"2019-05-27","nav":12.7599,"day_change_pct":0.2995},{"nav_date":"2019-05-24","nav":12.7218,"day_change_pct":1.5072},{"nav_date":"2019-05-23","nav":12.5329,"day_change_pct":-0.6579},{"nav_date":"2019-05-22","nav":12.6159,"day_change_pct":0.1795},{"nav_date":"2019-05-21","nav":12.5933,"day_change_pct":-0.6681},{"nav_date":"2019-05-20","nav":12.678,"day_change_pct":2.6567},{"nav_date":"2019-05-17","nav":12.3499,"day_change_pct":0.7941},{"nav_date":"2019-05-16","nav":12.2526,"day_change_pct":0.9375},{"nav_date":"2019-05-15","nav":12.1388,"day_change_pct":-0.6555},{"nav_date":"2019-05-14","nav":12.2189,"day_change_pct":0.693},{"nav_date":"2019-05-13","nav":12.1348,"day_change_pct":-0.8822},{"nav_date":"2019-05-10","nav":12.2428,"day_change_pct":-0.1777},{"nav_date":"2019-05-09","nav":12.2646,"day_change_pct":-0.4868},{"nav_date":"2019-05-08","nav":12.3246,"day_change_pct":-0.6377},{"nav_date":"2019-05-07","nav":12.4037,"day_change_pct":-0.6838},{"nav_date":"2019-05-06","nav":12.4891,"day_change_pct":-0.5534},{"nav_date":"2019-05-03","nav":12.5586,"day_change_pct":-0.1415},{"nav_date":"2019-05-02","nav":12.5764,"day_change_pct":-0.1445},{"nav_date":"2019-04-30","nav":12.5946,"day_change_pct":0.0349},{"nav_date":"2019-04-26","nav":12.5902,"day_change_pct":0.8434},{"nav_date":"2019-04-25","nav":12.4849,"day_change_pct":-0.7212},{"nav_date":"2019-04-24","nav":12.5756,"day_change_pct":0.9877},{"nav_date":"2019-04-23","nav":12.4526,"day_change_pct":-0.0401},{"nav_date":"2019-04-22","nav":12.4576,"day_change_pct":-0.9627},{"nav_date":"2019-04-18","nav":12.5787,"day_change_pct":-0.1603},{"nav_date":"2019-04-16","nav":12.5989,"day_change_pct":0.5386},{"nav_date":"2019-04-15","nav":12.5314,"day_change_pct":0.3178},{"nav_date":"2019-04-12","nav":12.4917,"day_change_pct":0.3922},{"nav_date":"2019-04-11","nav":12.4429,"day_change_pct":0.0153},{"nav_date":"2019-04-10","nav":12.441,"day_change_pct":-0.5333}],"total":906,"page":1,"page_size":250}