{"fund_details":{"scheme_code":139519,"scheme_name":"ICICI Prudential BSE Midcap Select ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC10W0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.4499,"day_change_pct":0.7156},{"nav_date":"2026-09-16","nav":19.3117,"day_change_pct":0.2632},{"nav_date":"2026-09-15","nav":19.261,"day_change_pct":-2.4992},{"nav_date":"2026-09-11","nav":19.7547,"day_change_pct":0.0745},{"nav_date":"2026-09-10","nav":19.74,"day_change_pct":-0.3443},{"nav_date":"2026-09-09","nav":19.8082,"day_change_pct":-0.5193},{"nav_date":"2026-09-08","nav":19.9116,"day_change_pct":0.7968},{"nav_date":"2026-09-07","nav":19.7542,"day_change_pct":-0.8433},{"nav_date":"2026-09-04","nav":19.9222,"day_change_pct":0.0241},{"nav_date":"2026-09-03","nav":19.9174,"day_change_pct":0.0849},{"nav_date":"2026-09-02","nav":19.9005,"day_change_pct":-0.5065},{"nav_date":"2026-09-01","nav":20.0018,"day_change_pct":-0.5969},{"nav_date":"2026-08-31","nav":20.1219,"day_change_pct":-0.1191},{"nav_date":"2026-08-28","nav":20.1459,"day_change_pct":0.4793},{"nav_date":"2026-08-27","nav":20.0498,"day_change_pct":-0.4657},{"nav_date":"2026-08-26","nav":20.1436,"day_change_pct":0.2214},{"nav_date":"2026-08-25","nav":20.0991,"day_change_pct":0.6344},{"nav_date":"2026-08-24","nav":19.9724,"day_change_pct":-0.1155},{"nav_date":"2026-08-21","nav":19.9955,"day_change_pct":0.3936},{"nav_date":"2026-08-20","nav":19.9171,"day_change_pct":0.5554},{"nav_date":"2026-08-19","nav":19.8071,"day_change_pct":-0.0141},{"nav_date":"2026-08-18","nav":19.8099,"day_change_pct":-0.4593},{"nav_date":"2026-08-17","nav":19.9013,"day_change_pct":-0.1079},{"nav_date":"2026-08-14","nav":19.9228,"day_change_pct":-0.1088},{"nav_date":"2026-08-13","nav":19.9445,"day_change_pct":0.5298},{"nav_date":"2026-08-12","nav":19.8394,"day_change_pct":-0.1651},{"nav_date":"2026-08-11","nav":19.8722,"day_change_pct":-0.0116},{"nav_date":"2026-08-10","nav":19.8745,"day_change_pct":0.2209},{"nav_date":"2026-08-07","nav":19.8307,"day_change_pct":0.2036},{"nav_date":"2026-08-06","nav":19.7904,"day_change_pct":0.1447},{"nav_date":"2026-08-05","nav":19.7618,"day_change_pct":0.4514},{"nav_date":"2026-08-04","nav":19.673,"day_change_pct":-0.2929},{"nav_date":"2026-08-03","nav":19.7308,"day_change_pct":0.7372},{"nav_date":"2026-07-31","nav":19.5864,"day_change_pct":0.6625},{"nav_date":"2026-07-30","nav":19.4575,"day_change_pct":-0.3646},{"nav_date":"2026-07-29","nav":19.5287,"day_change_pct":0.2706},{"nav_date":"2026-07-28","nav":19.476,"day_change_pct":0.3561},{"nav_date":"2026-07-27","nav":19.4069,"day_change_pct":1.6584},{"nav_date":"2026-07-24","nav":19.0903,"day_change_pct":0.4642},{"nav_date":"2026-07-23","nav":19.0021,"day_change_pct":-1.0735},{"nav_date":"2026-07-22","nav":19.2083,"day_change_pct":-1.3284},{"nav_date":"2026-07-21","nav":19.4669,"day_change_pct":0.1951},{"nav_date":"2026-07-20","nav":19.429,"day_change_pct":0.3917},{"nav_date":"2026-07-17","nav":19.3532,"day_change_pct":-0.0372},{"nav_date":"2026-07-16","nav":19.3604,"day_change_pct":-0.0671},{"nav_date":"2026-07-15","nav":19.3734,"day_change_pct":0.5893},{"nav_date":"2026-07-14","nav":19.2599,"day_change_pct":-1.0094},{"nav_date":"2026-07-13","nav":19.4563,"day_change_pct":0.5057},{"nav_date":"2026-07-10","nav":19.3584,"day_change_pct":1.7342},{"nav_date":"2026-07-09","nav":19.0284,"day_change_pct":1.3907},{"nav_date":"2026-07-08","nav":18.7674,"day_change_pct":-2.1405},{"nav_date":"2026-07-07","nav":19.1779,"day_change_pct":-0.1473},{"nav_date":"2026-07-06","nav":19.2062,"day_change_pct":0.7105},{"nav_date":"2026-07-03","nav":19.0707,"day_change_pct":-0.4458},{"nav_date":"2026-07-02","nav":19.1561,"day_change_pct":0.9443},{"nav_date":"2026-07-01","nav":18.9769,"day_change_pct":0.1954},{"nav_date":"2026-06-30","nav":18.9399,"day_change_pct":0.4641},{"nav_date":"2026-06-29","nav":18.8524,"day_change_pct":-0.6032},{"nav_date":"2026-06-25","nav":18.9668,"day_change_pct":-0.5464},{"nav_date":"2026-06-24","nav":19.071,"day_change_pct":0.3177},{"nav_date":"2026-06-23","nav":19.0106,"day_change_pct":-0.9896},{"nav_date":"2026-06-22","nav":19.2006,"day_change_pct":0.4436},{"nav_date":"2026-06-19","nav":19.1158,"day_change_pct":0.4139},{"nav_date":"2026-06-18","nav":19.037,"day_change_pct":0.3289},{"nav_date":"2026-06-17","nav":18.9746,"day_change_pct":1.1952},{"nav_date":"2026-06-16","nav":18.7505,"day_change_pct":0.6382},{"nav_date":"2026-06-15","nav":18.6316,"day_change_pct":1.6537},{"nav_date":"2026-06-12","nav":18.3285,"day_change_pct":2.664},{"nav_date":"2026-06-11","nav":17.8529,"day_change_pct":-1.0799},{"nav_date":"2026-06-10","nav":18.0478,"day_change_pct":-1.3544},{"nav_date":"2026-06-09","nav":18.2956,"day_change_pct":1.499},{"nav_date":"2026-06-08","nav":18.0254,"day_change_pct":-1.5086},{"nav_date":"2026-06-05","nav":18.3015,"day_change_pct":0.2915},{"nav_date":"2026-06-04","nav":18.2483,"day_change_pct":0.4039},{"nav_date":"2026-06-03","nav":18.1749,"day_change_pct":-0.6728},{"nav_date":"2026-06-02","nav":18.298,"day_change_pct":0.3328},{"nav_date":"2026-06-01","nav":18.2373,"day_change_pct":-1.4168},{"nav_date":"2026-05-29","nav":18.4994,"day_change_pct":-0.7298},{"nav_date":"2026-05-27","nav":18.6354,"day_change_pct":0.5238},{"nav_date":"2026-05-26","nav":18.5383,"day_change_pct":0.2732},{"nav_date":"2026-05-25","nav":18.4878,"day_change_pct":0.9176},{"nav_date":"2026-05-22","nav":18.3197,"day_change_pct":0.2989},{"nav_date":"2026-05-21","nav":18.2651,"day_change_pct":-0.0044},{"nav_date":"2026-05-20","nav":18.2659,"day_change_pct":1.0237},{"nav_date":"2026-05-19","nav":18.0808,"day_change_pct":0.9244},{"nav_date":"2026-05-18","nav":17.9152,"day_change_pct":0.1694},{"nav_date":"2026-05-15","nav":17.8849,"day_change_pct":-0.7877},{"nav_date":"2026-05-14","nav":18.0269,"day_change_pct":0.3954},{"nav_date":"2026-05-13","nav":17.9559,"day_change_pct":0.9042},{"nav_date":"2026-05-12","nav":17.795,"day_change_pct":-2.924},{"nav_date":"2026-05-11","nav":18.331,"day_change_pct":-1.0899},{"nav_date":"2026-05-08","nav":18.533,"day_change_pct":-0.0043},{"nav_date":"2026-05-07","nav":18.5338,"day_change_pct":1.4028},{"nav_date":"2026-05-06","nav":18.2774,"day_change_pct":2.0987},{"nav_date":"2026-05-05","nav":17.9017,"day_change_pct":-0.125},{"nav_date":"2026-05-04","nav":17.9241,"day_change_pct":0.7459},{"nav_date":"2026-04-30","nav":17.7914,"day_change_pct":-0.8372},{"nav_date":"2026-04-29","nav":17.9416,"day_change_pct":-0.4864},{"nav_date":"2026-04-28","nav":18.0293,"day_change_pct":-0.2683},{"nav_date":"2026-04-27","nav":18.0778,"day_change_pct":1.3483},{"nav_date":"2026-04-24","nav":17.8373,"day_change_pct":-0.9132},{"nav_date":"2026-04-23","nav":18.0017,"day_change_pct":-0.3945},{"nav_date":"2026-04-22","nav":18.073,"day_change_pct":-0.0398},{"nav_date":"2026-04-21","nav":18.0802,"day_change_pct":0.7293},{"nav_date":"2026-04-20","nav":17.9493,"day_change_pct":-0.1235},{"nav_date":"2026-04-17","nav":17.9715,"day_change_pct":1.3375},{"nav_date":"2026-04-16","nav":17.7343,"day_change_pct":0.8628},{"nav_date":"2026-04-15","nav":17.5826,"day_change_pct":2.5482},{"nav_date":"2026-04-13","nav":17.1457,"day_change_pct":-0.818},{"nav_date":"2026-04-10","nav":17.2871,"day_change_pct":1.4972},{"nav_date":"2026-04-09","nav":17.0321,"day_change_pct":0.147},{"nav_date":"2026-04-08","nav":17.0071,"day_change_pct":4.9303},{"nav_date":"2026-04-07","nav":16.208,"day_change_pct":0.4051},{"nav_date":"2026-04-06","nav":16.1426,"day_change_pct":1.5616},{"nav_date":"2026-04-02","nav":15.8944,"day_change_pct":-0.0987},{"nav_date":"2026-04-01","nav":15.9101,"day_change_pct":2.3256},{"nav_date":"2026-03-31","nav":15.5485,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":15.5486,"day_change_pct":-3.1349},{"nav_date":"2026-03-27","nav":16.0518,"day_change_pct":-2.122},{"nav_date":"2026-03-25","nav":16.3998,"day_change_pct":2.5},{"nav_date":"2026-03-24","nav":15.9998,"day_change_pct":2.7743},{"nav_date":"2026-03-23","nav":15.5679,"day_change_pct":-3.8175},{"nav_date":"2026-03-20","nav":16.1858,"day_change_pct":0.9493},{"nav_date":"2026-03-19","nav":16.0336,"day_change_pct":-3.3404},{"nav_date":"2026-03-18","nav":16.5877,"day_change_pct":2.3919},{"nav_date":"2026-03-17","nav":16.2002,"day_change_pct":0.8573},{"nav_date":"2026-03-16","nav":16.0625,"day_change_pct":-0.3616},{"nav_date":"2026-03-13","nav":16.1208,"day_change_pct":-2.8698},{"nav_date":"2026-03-12","nav":16.5971,"day_change_pct":-0.5459},{"nav_date":"2026-03-11","nav":16.6882,"day_change_pct":-1.5498},{"nav_date":"2026-03-10","nav":16.9509,"day_change_pct":1.7095},{"nav_date":"2026-03-09","nav":16.666,"day_change_pct":-2.0788},{"nav_date":"2026-03-06","nav":17.0198,"day_change_pct":-1.0983},{"nav_date":"2026-03-05","nav":17.2088,"day_change_pct":1.3558},{"nav_date":"2026-03-04","nav":16.9786,"day_change_pct":-2.1},{"nav_date":"2026-03-02","nav":17.3428,"day_change_pct":-1.6742},{"nav_date":"2026-02-27","nav":17.6381,"day_change_pct":-0.7104},{"nav_date":"2026-02-26","nav":17.7643,"day_change_pct":0.5735},{"nav_date":"2026-02-25","nav":17.663,"day_change_pct":0.3716},{"nav_date":"2026-02-24","nav":17.5976,"day_change_pct":-0.5381},{"nav_date":"2026-02-23","nav":17.6928,"day_change_pct":-1.553},{"nav_date":"2026-02-20","nav":17.9719,"day_change_pct":0.4471},{"nav_date":"2026-02-19","nav":17.8919,"day_change_pct":-1.708},{"nav_date":"2026-02-18","nav":18.2028,"day_change_pct":0.3999},{"nav_date":"2026-02-17","nav":18.1303,"day_change_pct":0.2627},{"nav_date":"2026-02-16","nav":18.0828,"day_change_pct":0.9733},{"nav_date":"2026-02-13","nav":17.9085,"day_change_pct":-1.1896},{"nav_date":"2026-02-12","nav":18.1241,"day_change_pct":-0.4788},{"nav_date":"2026-02-11","nav":18.2113,"day_change_pct":0.1898},{"nav_date":"2026-02-10","nav":18.1768,"day_change_pct":-0.3088},{"nav_date":"2026-02-09","nav":18.2331,"day_change_pct":1.2731},{"nav_date":"2026-02-06","nav":18.0039,"day_change_pct":-0.4941},{"nav_date":"2026-02-05","nav":18.0933,"day_change_pct":-0.426},{"nav_date":"2026-02-04","nav":18.1707,"day_change_pct":0.5551},{"nav_date":"2026-02-03","nav":18.0704,"day_change_pct":2.7621},{"nav_date":"2026-02-02","nav":17.5847,"day_change_pct":1.0545},{"nav_date":"2026-02-01","nav":17.4012,"day_change_pct":-1.7142},{"nav_date":"2026-01-30","nav":17.7047,"day_change_pct":0.1086},{"nav_date":"2026-01-29","nav":17.6855,"day_change_pct":-0.3858},{"nav_date":"2026-01-28","nav":17.754,"day_change_pct":1.5001},{"nav_date":"2026-01-27","nav":17.4916,"day_change_pct":0.4151},{"nav_date":"2026-01-23","nav":17.4193,"day_change_pct":-2.0535},{"nav_date":"2026-01-22","nav":17.7845,"day_change_pct":1.6519},{"nav_date":"2026-01-21","nav":17.4955,"day_change_pct":-1.1972},{"nav_date":"2026-01-20","nav":17.7075,"day_change_pct":-2.9279},{"nav_date":"2026-01-19","nav":18.2416,"day_change_pct":-0.0395},{"nav_date":"2026-01-16","nav":18.2488,"day_change_pct":1.023},{"nav_date":"2026-01-14","nav":18.064,"day_change_pct":-0.1443},{"nav_date":"2026-01-13","nav":18.0901,"day_change_pct":-0.7222},{"nav_date":"2026-01-12","nav":18.2217,"day_change_pct":-0.3811},{"nav_date":"2026-01-09","nav":18.2914,"day_change_pct":-0.6739},{"nav_date":"2026-01-08","nav":18.4155,"day_change_pct":-1.9712},{"nav_date":"2026-01-07","nav":18.7858,"day_change_pct":0.4078},{"nav_date":"2026-01-06","nav":18.7095,"day_change_pct":-0.2155},{"nav_date":"2026-01-05","nav":18.7499,"day_change_pct":-0.0128},{"nav_date":"2026-01-02","nav":18.7523,"day_change_pct":1.0073},{"nav_date":"2026-01-01","nav":18.5653,"day_change_pct":0.4578},{"nav_date":"2025-12-31","nav":18.4807,"day_change_pct":1.0399},{"nav_date":"2025-12-30","nav":18.2905,"day_change_pct":-0.2976},{"nav_date":"2025-12-29","nav":18.3451,"day_change_pct":-0.4704},{"nav_date":"2025-12-26","nav":18.4318,"day_change_pct":-0.4461},{"nav_date":"2025-12-24","nav":18.5144,"day_change_pct":-0.8876},{"nav_date":"2025-12-23","nav":18.6802,"day_change_pct":-0.203},{"nav_date":"2025-12-22","nav":18.7182,"day_change_pct":0.7688},{"nav_date":"2025-12-19","nav":18.5754,"day_change_pct":1.1011},{"nav_date":"2025-12-18","nav":18.3731,"day_change_pct":0.4505},{"nav_date":"2025-12-17","nav":18.2907,"day_change_pct":-0.6054},{"nav_date":"2025-12-16","nav":18.4021,"day_change_pct":-0.8625},{"nav_date":"2025-12-15","nav":18.5622,"day_change_pct":0.4247},{"nav_date":"2025-12-12","nav":18.4837,"day_change_pct":1.2284},{"nav_date":"2025-12-11","nav":18.2594,"day_change_pct":0.8834},{"nav_date":"2025-12-10","nav":18.0995,"day_change_pct":-1.3694},{"nav_date":"2025-12-09","nav":18.3508,"day_change_pct":0.5512},{"nav_date":"2025-12-08","nav":18.2502,"day_change_pct":-1.6533},{"nav_date":"2025-12-05","nav":18.557,"day_change_pct":0.5227},{"nav_date":"2025-12-04","nav":18.4605,"day_change_pct":0.0895},{"nav_date":"2025-12-03","nav":18.444,"day_change_pct":-1.0319},{"nav_date":"2025-12-02","nav":18.6363,"day_change_pct":0.0016},{"nav_date":"2025-12-01","nav":18.636,"day_change_pct":-0.0783},{"nav_date":"2025-11-28","nav":18.6506,"day_change_pct":-0.2407},{"nav_date":"2025-11-27","nav":18.6956,"day_change_pct":0.0723},{"nav_date":"2025-11-26","nav":18.6821,"day_change_pct":1.5624},{"nav_date":"2025-11-25","nav":18.3947,"day_change_pct":0.4758},{"nav_date":"2025-11-24","nav":18.3076,"day_change_pct":-0.3939},{"nav_date":"2025-11-21","nav":18.38,"day_change_pct":-1.2072},{"nav_date":"2025-11-20","nav":18.6046,"day_change_pct":-0.1819},{"nav_date":"2025-11-19","nav":18.6385,"day_change_pct":0.2668},{"nav_date":"2025-11-18","nav":18.5889,"day_change_pct":-0.412},{"nav_date":"2025-11-17","nav":18.6658,"day_change_pct":0.9541},{"nav_date":"2025-11-14","nav":18.4894,"day_change_pct":-0.1647},{"nav_date":"2025-11-13","nav":18.5199,"day_change_pct":-0.5093},{"nav_date":"2025-11-12","nav":18.6147,"day_change_pct":0.3612},{"nav_date":"2025-11-11","nav":18.5477,"day_change_pct":0.547},{"nav_date":"2025-11-10","nav":18.4468,"day_change_pct":0.4481},{"nav_date":"2025-11-07","nav":18.3645,"day_change_pct":0.3086},{"nav_date":"2025-11-06","nav":18.308,"day_change_pct":-0.8234},{"nav_date":"2025-11-04","nav":18.46,"day_change_pct":-0.2577},{"nav_date":"2025-11-03","nav":18.5077,"day_change_pct":0.4979},{"nav_date":"2025-10-31","nav":18.416,"day_change_pct":-0.1588},{"nav_date":"2025-10-30","nav":18.4453,"day_change_pct":0.4575},{"nav_date":"2025-10-29","nav":18.3613,"day_change_pct":0.6794},{"nav_date":"2025-10-28","nav":18.2374,"day_change_pct":0.2518},{"nav_date":"2025-10-27","nav":18.1916,"day_change_pct":1.1381},{"nav_date":"2025-10-24","nav":17.9869,"day_change_pct":-0.5039},{"nav_date":"2025-10-23","nav":18.078,"day_change_pct":0.2001},{"nav_date":"2025-10-20","nav":18.0419,"day_change_pct":1.1487},{"nav_date":"2025-10-17","nav":17.837,"day_change_pct":-0.8901},{"nav_date":"2025-10-16","nav":17.9972,"day_change_pct":0.316},{"nav_date":"2025-10-15","nav":17.9405,"day_change_pct":1.3044},{"nav_date":"2025-10-14","nav":17.7095,"day_change_pct":-0.8388},{"nav_date":"2025-10-13","nav":17.8593,"day_change_pct":-0.033},{"nav_date":"2025-10-10","nav":17.8652,"day_change_pct":0.7029},{"nav_date":"2025-10-09","nav":17.7405,"day_change_pct":0.917},{"nav_date":"2025-10-08","nav":17.5793,"day_change_pct":-0.6561},{"nav_date":"2025-10-07","nav":17.6954,"day_change_pct":0.5906},{"nav_date":"2025-10-06","nav":17.5915,"day_change_pct":1.3691},{"nav_date":"2025-10-03","nav":17.3539,"day_change_pct":0.5953},{"nav_date":"2025-10-01","nav":17.2512,"day_change_pct":0.7722},{"nav_date":"2025-09-30","nav":17.119,"day_change_pct":0.0245},{"nav_date":"2025-09-29","nav":17.1148,"day_change_pct":0.3606},{"nav_date":"2025-09-26","nav":17.0533,"day_change_pct":-1.961},{"nav_date":"2025-09-25","nav":17.3944,"day_change_pct":-0.722},{"nav_date":"2025-09-24","nav":17.5209,"day_change_pct":-1.1498},{"nav_date":"2025-09-23","nav":17.7247,"day_change_pct":-0.2111},{"nav_date":"2025-09-22","nav":17.7622,"day_change_pct":-1.0374},{"nav_date":"2025-09-19","nav":17.9484,"day_change_pct":-0.1663},{"nav_date":"2025-09-18","nav":17.9783,"day_change_pct":0.4369},{"nav_date":"2025-09-17","nav":17.9001,"day_change_pct":0.1808},{"nav_date":"2025-09-16","nav":17.8678,"day_change_pct":0.4706},{"nav_date":"2025-09-15","nav":17.7841,"day_change_pct":0.4252}],"total":2517,"page":1,"page_size":250}