{"fund_details":{"scheme_code":139515,"scheme_name":"HDFC FMP 1112D June 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1SY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-23","nav":10.0,"day_change_pct":-0.4054},{"nav_date":"2019-07-22","nav":10.0407,"day_change_pct":0.0438},{"nav_date":"2019-07-19","nav":10.0363,"day_change_pct":0.0149},{"nav_date":"2019-07-18","nav":10.0348,"day_change_pct":0.015},{"nav_date":"2019-07-17","nav":10.0333,"day_change_pct":0.014},{"nav_date":"2019-07-16","nav":10.0319,"day_change_pct":0.015},{"nav_date":"2019-07-15","nav":10.0304,"day_change_pct":0.0449},{"nav_date":"2019-07-12","nav":10.0259,"day_change_pct":0.014},{"nav_date":"2019-07-11","nav":10.0245,"day_change_pct":0.015},{"nav_date":"2019-07-10","nav":10.023,"day_change_pct":0.016},{"nav_date":"2019-07-09","nav":10.0214,"day_change_pct":0.015},{"nav_date":"2019-07-08","nav":10.0199,"day_change_pct":0.0459},{"nav_date":"2019-07-05","nav":10.0153,"day_change_pct":0.015},{"nav_date":"2019-07-04","nav":10.0138,"day_change_pct":0.015},{"nav_date":"2019-07-03","nav":10.0123,"day_change_pct":0.015},{"nav_date":"2019-07-02","nav":10.0108,"day_change_pct":0.015},{"nav_date":"2019-07-01","nav":10.0093,"day_change_pct":0.047},{"nav_date":"2019-06-28","nav":10.0046,"day_change_pct":0.015},{"nav_date":"2019-06-27","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2019-06-26","nav":10.0016,"day_change_pct":-1.6539},{"nav_date":"2019-06-25","nav":10.1698,"day_change_pct":0.0148},{"nav_date":"2019-06-24","nav":10.1683,"day_change_pct":0.0472},{"nav_date":"2019-06-21","nav":10.1635,"day_change_pct":0.0148},{"nav_date":"2019-06-20","nav":10.162,"day_change_pct":0.0226},{"nav_date":"2019-06-19","nav":10.1597,"day_change_pct":0.0158},{"nav_date":"2019-06-18","nav":10.1581,"day_change_pct":0.0158},{"nav_date":"2019-06-17","nav":10.1565,"day_change_pct":0.0483},{"nav_date":"2019-06-14","nav":10.1516,"day_change_pct":0.0158},{"nav_date":"2019-06-13","nav":10.15,"day_change_pct":0.0158},{"nav_date":"2019-06-12","nav":10.1484,"day_change_pct":0.0197},{"nav_date":"2019-06-11","nav":10.1464,"day_change_pct":0.0158},{"nav_date":"2019-06-10","nav":10.1448,"day_change_pct":0.0493},{"nav_date":"2019-06-07","nav":10.1398,"day_change_pct":0.0197},{"nav_date":"2019-06-06","nav":10.1378,"day_change_pct":0.0335},{"nav_date":"2019-06-04","nav":10.1344,"day_change_pct":0.0168},{"nav_date":"2019-06-03","nav":10.1327,"day_change_pct":0.0504},{"nav_date":"2019-05-31","nav":10.1276,"day_change_pct":0.0178},{"nav_date":"2019-05-30","nav":10.1258,"day_change_pct":0.0168},{"nav_date":"2019-05-29","nav":10.1241,"day_change_pct":0.0168},{"nav_date":"2019-05-28","nav":10.1224,"day_change_pct":0.0168},{"nav_date":"2019-05-27","nav":10.1207,"day_change_pct":0.0514},{"nav_date":"2019-05-24","nav":10.1155,"day_change_pct":0.0168},{"nav_date":"2019-05-23","nav":10.1138,"day_change_pct":0.0247},{"nav_date":"2019-05-22","nav":10.1113,"day_change_pct":0.0208},{"nav_date":"2019-05-21","nav":10.1092,"day_change_pct":0.0178},{"nav_date":"2019-05-20","nav":10.1074,"day_change_pct":0.0505},{"nav_date":"2019-05-17","nav":10.1023,"day_change_pct":0.0228},{"nav_date":"2019-05-16","nav":10.1,"day_change_pct":0.0218},{"nav_date":"2019-05-15","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2019-05-14","nav":10.0953,"day_change_pct":0.0208},{"nav_date":"2019-05-13","nav":10.0932,"day_change_pct":0.0555},{"nav_date":"2019-05-10","nav":10.0876,"day_change_pct":0.0178},{"nav_date":"2019-05-09","nav":10.0858,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.0839,"day_change_pct":0.0208},{"nav_date":"2019-05-07","nav":10.0818,"day_change_pct":0.0258},{"nav_date":"2019-05-06","nav":10.0792,"day_change_pct":0.0566},{"nav_date":"2019-05-03","nav":10.0735,"day_change_pct":0.0189},{"nav_date":"2019-05-02","nav":10.0716,"day_change_pct":0.0238},{"nav_date":"2019-04-30","nav":10.0692,"day_change_pct":0.0636},{"nav_date":"2019-04-26","nav":10.0628,"day_change_pct":0.0169},{"nav_date":"2019-04-25","nav":10.0611,"day_change_pct":0.0109},{"nav_date":"2019-04-24","nav":10.06,"day_change_pct":0.0129},{"nav_date":"2019-04-23","nav":10.0587,"day_change_pct":0.0159},{"nav_date":"2019-04-22","nav":10.0571,"day_change_pct":0.0627},{"nav_date":"2019-04-18","nav":10.0508,"day_change_pct":0.0358},{"nav_date":"2019-04-16","nav":10.0472,"day_change_pct":0.0249},{"nav_date":"2019-04-15","nav":10.0447,"day_change_pct":0.0548},{"nav_date":"2019-04-12","nav":10.0392,"day_change_pct":0.013},{"nav_date":"2019-04-11","nav":10.0379,"day_change_pct":0.013},{"nav_date":"2019-04-10","nav":10.0366,"day_change_pct":0.0189},{"nav_date":"2019-04-09","nav":10.0347,"day_change_pct":0.01},{"nav_date":"2019-04-08","nav":10.0337,"day_change_pct":0.0548},{"nav_date":"2019-04-05","nav":10.0282,"day_change_pct":0.019},{"nav_date":"2019-04-04","nav":10.0263,"day_change_pct":0.016},{"nav_date":"2019-04-03","nav":10.0247,"day_change_pct":0.02},{"nav_date":"2019-04-02","nav":10.0227,"day_change_pct":0.0909},{"nav_date":"2019-03-29","nav":10.0136,"day_change_pct":0.087},{"nav_date":"2019-03-28","nav":10.0049,"day_change_pct":0.02},{"nav_date":"2019-03-27","nav":10.0029,"day_change_pct":0.008},{"nav_date":"2019-03-26","nav":10.0021,"day_change_pct":-1.8652},{"nav_date":"2019-03-25","nav":10.1922,"day_change_pct":0.0579},{"nav_date":"2019-03-22","nav":10.1863,"day_change_pct":0.0373},{"nav_date":"2019-03-20","nav":10.1825,"day_change_pct":0.0118},{"nav_date":"2019-03-19","nav":10.1813,"day_change_pct":0.0177},{"nav_date":"2019-03-18","nav":10.1795,"day_change_pct":0.058},{"nav_date":"2019-03-15","nav":10.1736,"day_change_pct":0.0206},{"nav_date":"2019-03-14","nav":10.1715,"day_change_pct":0.0472},{"nav_date":"2019-03-13","nav":10.1667,"day_change_pct":0.0197},{"nav_date":"2019-03-12","nav":10.1647,"day_change_pct":0.0236},{"nav_date":"2019-03-11","nav":10.1623,"day_change_pct":0.0601},{"nav_date":"2019-03-08","nav":10.1562,"day_change_pct":0.0227},{"nav_date":"2019-03-07","nav":10.1539,"day_change_pct":0.0187},{"nav_date":"2019-03-06","nav":10.152,"day_change_pct":0.0227},{"nav_date":"2019-03-05","nav":10.1497,"day_change_pct":0.0759},{"nav_date":"2019-03-01","nav":10.142,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":10.14,"day_change_pct":0.0207},{"nav_date":"2019-02-27","nav":10.1379,"day_change_pct":0.0178},{"nav_date":"2019-02-26","nav":10.1361,"day_change_pct":0.0187},{"nav_date":"2019-02-25","nav":10.1342,"day_change_pct":0.0583},{"nav_date":"2019-02-22","nav":10.1283,"day_change_pct":0.0138},{"nav_date":"2019-02-21","nav":10.1269,"day_change_pct":0.0198},{"nav_date":"2019-02-20","nav":10.1249,"day_change_pct":0.0366},{"nav_date":"2019-02-18","nav":10.1212,"day_change_pct":0.0504},{"nav_date":"2019-02-15","nav":10.1161,"day_change_pct":0.004},{"nav_date":"2019-02-14","nav":10.1157,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.1138,"day_change_pct":0.0257},{"nav_date":"2019-02-12","nav":10.1112,"day_change_pct":0.0168},{"nav_date":"2019-02-11","nav":10.1095,"day_change_pct":0.0564},{"nav_date":"2019-02-08","nav":10.1038,"day_change_pct":0.0208},{"nav_date":"2019-02-07","nav":10.1017,"day_change_pct":0.0545},{"nav_date":"2019-02-06","nav":10.0962,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.0943,"day_change_pct":0.0139},{"nav_date":"2019-02-04","nav":10.0929,"day_change_pct":0.0506},{"nav_date":"2019-02-01","nav":10.0878,"day_change_pct":0.0109},{"nav_date":"2019-01-31","nav":10.0867,"day_change_pct":0.0218},{"nav_date":"2019-01-30","nav":10.0845,"day_change_pct":0.0218},{"nav_date":"2019-01-29","nav":10.0823,"day_change_pct":0.0258},{"nav_date":"2019-01-28","nav":10.0797,"day_change_pct":0.0635},{"nav_date":"2019-01-25","nav":10.0733,"day_change_pct":0.0159},{"nav_date":"2019-01-24","nav":10.0717,"day_change_pct":0.0318},{"nav_date":"2019-01-23","nav":10.0685,"day_change_pct":0.0219},{"nav_date":"2019-01-22","nav":10.0663,"day_change_pct":0.0229},{"nav_date":"2019-01-21","nav":10.064,"day_change_pct":0.0537},{"nav_date":"2019-01-18","nav":10.0586,"day_change_pct":0.0239},{"nav_date":"2019-01-17","nav":10.0562,"day_change_pct":0.0189},{"nav_date":"2019-01-16","nav":10.0543,"day_change_pct":0.0239},{"nav_date":"2019-01-15","nav":10.0519,"day_change_pct":0.0229},{"nav_date":"2019-01-14","nav":10.0496,"day_change_pct":0.0697},{"nav_date":"2019-01-11","nav":10.0426,"day_change_pct":0.0229},{"nav_date":"2019-01-10","nav":10.0403,"day_change_pct":0.0229},{"nav_date":"2019-01-09","nav":10.038,"day_change_pct":0.0399},{"nav_date":"2019-01-08","nav":10.034,"day_change_pct":0.0299},{"nav_date":"2019-01-07","nav":10.031,"day_change_pct":0.0608},{"nav_date":"2019-01-04","nav":10.0249,"day_change_pct":0.0299},{"nav_date":"2019-01-03","nav":10.0219,"day_change_pct":0.008},{"nav_date":"2019-01-02","nav":10.0211,"day_change_pct":0.0339},{"nav_date":"2019-01-01","nav":10.0177,"day_change_pct":0.0419},{"nav_date":"2018-12-31","nav":10.0135,"day_change_pct":0.066},{"nav_date":"2018-12-28","nav":10.0069,"day_change_pct":0.036},{"nav_date":"2018-12-27","nav":10.0033,"day_change_pct":-2.2838},{"nav_date":"2018-12-26","nav":10.2371,"day_change_pct":0.042},{"nav_date":"2018-12-24","nav":10.2328,"day_change_pct":0.0538},{"nav_date":"2018-12-21","nav":10.2273,"day_change_pct":0.0264},{"nav_date":"2018-12-20","nav":10.2246,"day_change_pct":0.0284},{"nav_date":"2018-12-19","nav":10.2217,"day_change_pct":0.0421},{"nav_date":"2018-12-18","nav":10.2174,"day_change_pct":0.0274},{"nav_date":"2018-12-17","nav":10.2146,"day_change_pct":0.0647},{"nav_date":"2018-12-14","nav":10.208,"day_change_pct":0.0108},{"nav_date":"2018-12-13","nav":10.2069,"day_change_pct":0.0274},{"nav_date":"2018-12-12","nav":10.2041,"day_change_pct":0.0216},{"nav_date":"2018-12-11","nav":10.2019,"day_change_pct":0.0157},{"nav_date":"2018-12-10","nav":10.2003,"day_change_pct":0.0382},{"nav_date":"2018-12-07","nav":10.1964,"day_change_pct":0.0245},{"nav_date":"2018-12-06","nav":10.1939,"day_change_pct":0.0461},{"nav_date":"2018-12-05","nav":10.1892,"day_change_pct":0.0511},{"nav_date":"2018-12-04","nav":10.184,"day_change_pct":0.0177},{"nav_date":"2018-12-03","nav":10.1822,"day_change_pct":0.0776},{"nav_date":"2018-11-30","nav":10.1743,"day_change_pct":0.0295},{"nav_date":"2018-11-29","nav":10.1713,"day_change_pct":0.0413},{"nav_date":"2018-11-28","nav":10.1671,"day_change_pct":0.0275},{"nav_date":"2018-11-27","nav":10.1643,"day_change_pct":0.0404},{"nav_date":"2018-11-26","nav":10.1602,"day_change_pct":0.0778},{"nav_date":"2018-11-22","nav":10.1523,"day_change_pct":0.0552},{"nav_date":"2018-11-20","nav":10.1467,"day_change_pct":0.0296},{"nav_date":"2018-11-19","nav":10.1437,"day_change_pct":0.0691},{"nav_date":"2018-11-16","nav":10.1367,"day_change_pct":0.0266},{"nav_date":"2018-11-15","nav":10.134,"day_change_pct":0.0237},{"nav_date":"2018-11-14","nav":10.1316,"day_change_pct":0.0504},{"nav_date":"2018-11-13","nav":10.1265,"day_change_pct":0.0326},{"nav_date":"2018-11-12","nav":10.1232,"day_change_pct":0.0633},{"nav_date":"2018-11-09","nav":10.1168,"day_change_pct":0.0653},{"nav_date":"2018-11-06","nav":10.1102,"day_change_pct":0.0228},{"nav_date":"2018-11-05","nav":10.1079,"day_change_pct":0.0713},{"nav_date":"2018-11-02","nav":10.1007,"day_change_pct":0.0456},{"nav_date":"2018-11-01","nav":10.0961,"day_change_pct":0.0238},{"nav_date":"2018-10-31","nav":10.0937,"day_change_pct":-0.004},{"nav_date":"2018-10-30","nav":10.0941,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":10.0922,"day_change_pct":0.0625},{"nav_date":"2018-10-26","nav":10.0859,"day_change_pct":0.0169},{"nav_date":"2018-10-25","nav":10.0842,"day_change_pct":-0.0099},{"nav_date":"2018-10-24","nav":10.0852,"day_change_pct":0.0387},{"nav_date":"2018-10-23","nav":10.0813,"day_change_pct":0.005},{"nav_date":"2018-10-22","nav":10.0808,"day_change_pct":0.0645},{"nav_date":"2018-10-19","nav":10.0743,"day_change_pct":0.0367},{"nav_date":"2018-10-17","nav":10.0706,"day_change_pct":0.0149},{"nav_date":"2018-10-16","nav":10.0691,"day_change_pct":0.0189},{"nav_date":"2018-10-15","nav":10.0672,"day_change_pct":0.0905},{"nav_date":"2018-10-12","nav":10.0581,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":10.0562,"day_change_pct":0.0468},{"nav_date":"2018-10-10","nav":10.0515,"day_change_pct":0.004},{"nav_date":"2018-10-09","nav":10.0511,"day_change_pct":-0.1014},{"nav_date":"2018-10-08","nav":10.0613,"day_change_pct":0.0716},{"nav_date":"2018-10-05","nav":10.0541,"day_change_pct":0.1853},{"nav_date":"2018-10-04","nav":10.0355,"day_change_pct":-0.0249},{"nav_date":"2018-10-03","nav":10.038,"day_change_pct":0.0329},{"nav_date":"2018-10-01","nav":10.0347,"day_change_pct":0.1018},{"nav_date":"2018-09-28","nav":10.0245,"day_change_pct":0.0509},{"nav_date":"2018-09-27","nav":10.0194,"day_change_pct":0.176},{"nav_date":"2018-09-26","nav":10.0018,"day_change_pct":-1.3688},{"nav_date":"2018-09-25","nav":10.1406,"day_change_pct":-0.0975},{"nav_date":"2018-09-24","nav":10.1505,"day_change_pct":-0.0768},{"nav_date":"2018-09-21","nav":10.1583,"day_change_pct":0.0325},{"nav_date":"2018-09-19","nav":10.155,"day_change_pct":0.0177},{"nav_date":"2018-09-18","nav":10.1532,"day_change_pct":0.0128},{"nav_date":"2018-09-17","nav":10.1519,"day_change_pct":0.0473},{"nav_date":"2018-09-14","nav":10.1471,"day_change_pct":0.0325},{"nav_date":"2018-09-12","nav":10.1438,"day_change_pct":-0.0039},{"nav_date":"2018-09-11","nav":10.1442,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":10.1442,"day_change_pct":-0.0246},{"nav_date":"2018-09-07","nav":10.1467,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":10.1446,"day_change_pct":0.0099},{"nav_date":"2018-09-05","nav":10.1436,"day_change_pct":-0.0059},{"nav_date":"2018-09-04","nav":10.1442,"day_change_pct":-0.001},{"nav_date":"2018-09-03","nav":10.1443,"day_change_pct":0.0592},{"nav_date":"2018-08-31","nav":10.1383,"day_change_pct":0.0168},{"nav_date":"2018-08-30","nav":10.1366,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":10.1347,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":10.1324,"day_change_pct":0.0188},{"nav_date":"2018-08-27","nav":10.1305,"day_change_pct":0.0573},{"nav_date":"2018-08-24","nav":10.1247,"day_change_pct":0.004},{"nav_date":"2018-08-23","nav":10.1243,"day_change_pct":0.0425},{"nav_date":"2018-08-21","nav":10.12,"day_change_pct":0.0059},{"nav_date":"2018-08-20","nav":10.1194,"day_change_pct":0.0761},{"nav_date":"2018-08-16","nav":10.1117,"day_change_pct":0.0287},{"nav_date":"2018-08-14","nav":10.1088,"day_change_pct":0.0148},{"nav_date":"2018-08-13","nav":10.1073,"day_change_pct":0.0535},{"nav_date":"2018-08-10","nav":10.1019,"day_change_pct":0.0307},{"nav_date":"2018-08-09","nav":10.0988,"day_change_pct":0.0238},{"nav_date":"2018-08-08","nav":10.0964,"day_change_pct":0.0218},{"nav_date":"2018-08-07","nav":10.0942,"day_change_pct":0.0099},{"nav_date":"2018-08-06","nav":10.0932,"day_change_pct":0.0506},{"nav_date":"2018-08-03","nav":10.0881,"day_change_pct":0.0109},{"nav_date":"2018-08-02","nav":10.087,"day_change_pct":0.0377},{"nav_date":"2018-08-01","nav":10.0832,"day_change_pct":0.0347},{"nav_date":"2018-07-31","nav":10.0797,"day_change_pct":0.0268},{"nav_date":"2018-07-30","nav":10.077,"day_change_pct":0.0576},{"nav_date":"2018-07-27","nav":10.0712,"day_change_pct":0.0199},{"nav_date":"2018-07-26","nav":10.0692,"day_change_pct":0.0278},{"nav_date":"2018-07-25","nav":10.0664,"day_change_pct":0.0209},{"nav_date":"2018-07-24","nav":10.0643,"day_change_pct":0.0209},{"nav_date":"2018-07-23","nav":10.0622,"day_change_pct":0.0408},{"nav_date":"2018-07-20","nav":10.0581,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":10.0564,"day_change_pct":0.0099},{"nav_date":"2018-07-18","nav":10.0554,"day_change_pct":0.0358},{"nav_date":"2018-07-17","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":10.0498,"day_change_pct":0.0478},{"nav_date":"2018-07-13","nav":10.045,"day_change_pct":0.0508},{"nav_date":"2018-07-12","nav":10.0399,"day_change_pct":0.0329},{"nav_date":"2018-07-11","nav":10.0366,"day_change_pct":0.0229},{"nav_date":"2018-07-10","nav":10.0343,"day_change_pct":0.0379}],"total":737,"page":1,"page_size":250}