{"fund_details":{"scheme_code":139513,"scheme_name":"HDFC FMP 1112D June 2016 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1ST8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-23","nav":12.5345,"day_change_pct":0.0144},{"nav_date":"2019-07-22","nav":12.5327,"day_change_pct":0.0447},{"nav_date":"2019-07-19","nav":12.5271,"day_change_pct":0.0144},{"nav_date":"2019-07-18","nav":12.5253,"day_change_pct":0.0152},{"nav_date":"2019-07-17","nav":12.5234,"day_change_pct":0.0144},{"nav_date":"2019-07-16","nav":12.5216,"day_change_pct":0.0152},{"nav_date":"2019-07-15","nav":12.5197,"day_change_pct":0.0447},{"nav_date":"2019-07-12","nav":12.5141,"day_change_pct":0.0144},{"nav_date":"2019-07-11","nav":12.5123,"day_change_pct":0.016},{"nav_date":"2019-07-10","nav":12.5103,"day_change_pct":0.0152},{"nav_date":"2019-07-09","nav":12.5084,"day_change_pct":0.0152},{"nav_date":"2019-07-08","nav":12.5065,"day_change_pct":0.0464},{"nav_date":"2019-07-05","nav":12.5007,"day_change_pct":0.0144},{"nav_date":"2019-07-04","nav":12.4989,"day_change_pct":0.0152},{"nav_date":"2019-07-03","nav":12.497,"day_change_pct":0.016},{"nav_date":"2019-07-02","nav":12.495,"day_change_pct":0.0152},{"nav_date":"2019-07-01","nav":12.4931,"day_change_pct":0.0464},{"nav_date":"2019-06-28","nav":12.4873,"day_change_pct":0.0152},{"nav_date":"2019-06-27","nav":12.4854,"day_change_pct":0.016},{"nav_date":"2019-06-26","nav":12.4834,"day_change_pct":0.0152},{"nav_date":"2019-06-25","nav":12.4815,"day_change_pct":0.0152},{"nav_date":"2019-06-24","nav":12.4796,"day_change_pct":0.0473},{"nav_date":"2019-06-21","nav":12.4737,"day_change_pct":0.0144},{"nav_date":"2019-06-20","nav":12.4719,"day_change_pct":0.0241},{"nav_date":"2019-06-19","nav":12.4689,"day_change_pct":0.016},{"nav_date":"2019-06-18","nav":12.4669,"day_change_pct":0.0152},{"nav_date":"2019-06-17","nav":12.465,"day_change_pct":0.0482},{"nav_date":"2019-06-14","nav":12.459,"day_change_pct":0.0161},{"nav_date":"2019-06-13","nav":12.457,"day_change_pct":0.0161},{"nav_date":"2019-06-12","nav":12.455,"day_change_pct":0.0201},{"nav_date":"2019-06-11","nav":12.4525,"day_change_pct":0.0161},{"nav_date":"2019-06-10","nav":12.4505,"day_change_pct":0.0498},{"nav_date":"2019-06-07","nav":12.4443,"day_change_pct":0.0193},{"nav_date":"2019-06-06","nav":12.4419,"day_change_pct":0.0338},{"nav_date":"2019-06-04","nav":12.4377,"day_change_pct":0.0169},{"nav_date":"2019-06-03","nav":12.4356,"day_change_pct":0.0515},{"nav_date":"2019-05-31","nav":12.4292,"day_change_pct":0.0169},{"nav_date":"2019-05-30","nav":12.4271,"day_change_pct":0.0177},{"nav_date":"2019-05-29","nav":12.4249,"day_change_pct":0.0169},{"nav_date":"2019-05-28","nav":12.4228,"day_change_pct":0.0169},{"nav_date":"2019-05-27","nav":12.4207,"day_change_pct":0.0516},{"nav_date":"2019-05-24","nav":12.4143,"day_change_pct":0.0169},{"nav_date":"2019-05-23","nav":12.4122,"day_change_pct":0.025},{"nav_date":"2019-05-22","nav":12.4091,"day_change_pct":0.021},{"nav_date":"2019-05-21","nav":12.4065,"day_change_pct":0.0177},{"nav_date":"2019-05-20","nav":12.4043,"day_change_pct":0.0508},{"nav_date":"2019-05-17","nav":12.398,"day_change_pct":0.0234},{"nav_date":"2019-05-16","nav":12.3951,"day_change_pct":0.0218},{"nav_date":"2019-05-15","nav":12.3924,"day_change_pct":0.0242},{"nav_date":"2019-05-14","nav":12.3894,"day_change_pct":0.0218},{"nav_date":"2019-05-13","nav":12.3867,"day_change_pct":0.0557},{"nav_date":"2019-05-10","nav":12.3798,"day_change_pct":0.0178},{"nav_date":"2019-05-09","nav":12.3776,"day_change_pct":0.0186},{"nav_date":"2019-05-08","nav":12.3753,"day_change_pct":0.0218},{"nav_date":"2019-05-07","nav":12.3726,"day_change_pct":0.0251},{"nav_date":"2019-05-06","nav":12.3695,"day_change_pct":0.0574},{"nav_date":"2019-05-03","nav":12.3624,"day_change_pct":0.0186},{"nav_date":"2019-05-02","nav":12.3601,"day_change_pct":0.0243},{"nav_date":"2019-04-30","nav":12.3571,"day_change_pct":0.0648},{"nav_date":"2019-04-26","nav":12.3491,"day_change_pct":0.017},{"nav_date":"2019-04-25","nav":12.347,"day_change_pct":0.0105},{"nav_date":"2019-04-24","nav":12.3457,"day_change_pct":0.013},{"nav_date":"2019-04-23","nav":12.3441,"day_change_pct":0.0162},{"nav_date":"2019-04-22","nav":12.3421,"day_change_pct":0.0632},{"nav_date":"2019-04-18","nav":12.3343,"day_change_pct":0.0365},{"nav_date":"2019-04-16","nav":12.3298,"day_change_pct":0.0251},{"nav_date":"2019-04-15","nav":12.3267,"day_change_pct":0.0552},{"nav_date":"2019-04-12","nav":12.3199,"day_change_pct":0.013},{"nav_date":"2019-04-11","nav":12.3183,"day_change_pct":0.0122},{"nav_date":"2019-04-10","nav":12.3168,"day_change_pct":0.0195},{"nav_date":"2019-04-09","nav":12.3144,"day_change_pct":0.0097},{"nav_date":"2019-04-08","nav":12.3132,"day_change_pct":0.0553},{"nav_date":"2019-04-05","nav":12.3064,"day_change_pct":0.0195},{"nav_date":"2019-04-04","nav":12.304,"day_change_pct":0.0163},{"nav_date":"2019-04-03","nav":12.302,"day_change_pct":0.0195},{"nav_date":"2019-04-02","nav":12.2996,"day_change_pct":0.092},{"nav_date":"2019-03-29","nav":12.2883,"day_change_pct":0.0872},{"nav_date":"2019-03-28","nav":12.2776,"day_change_pct":0.0196},{"nav_date":"2019-03-27","nav":12.2752,"day_change_pct":0.009},{"nav_date":"2019-03-26","nav":12.2741,"day_change_pct":0.0204},{"nav_date":"2019-03-25","nav":12.2716,"day_change_pct":0.0579},{"nav_date":"2019-03-22","nav":12.2645,"day_change_pct":0.0375},{"nav_date":"2019-03-20","nav":12.2599,"day_change_pct":0.0114},{"nav_date":"2019-03-19","nav":12.2585,"day_change_pct":0.0188},{"nav_date":"2019-03-18","nav":12.2562,"day_change_pct":0.058},{"nav_date":"2019-03-15","nav":12.2491,"day_change_pct":0.0204},{"nav_date":"2019-03-14","nav":12.2466,"day_change_pct":0.0474},{"nav_date":"2019-03-13","nav":12.2408,"day_change_pct":0.0196},{"nav_date":"2019-03-12","nav":12.2384,"day_change_pct":0.0245},{"nav_date":"2019-03-11","nav":12.2354,"day_change_pct":0.0605},{"nav_date":"2019-03-08","nav":12.228,"day_change_pct":0.0229},{"nav_date":"2019-03-07","nav":12.2252,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.2229,"day_change_pct":0.0221},{"nav_date":"2019-03-05","nav":12.2202,"day_change_pct":0.077},{"nav_date":"2019-03-01","nav":12.2108,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":12.2084,"day_change_pct":0.0205},{"nav_date":"2019-02-27","nav":12.2059,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":12.2036,"day_change_pct":0.018},{"nav_date":"2019-02-25","nav":12.2014,"day_change_pct":0.059},{"nav_date":"2019-02-22","nav":12.1942,"day_change_pct":0.0139},{"nav_date":"2019-02-21","nav":12.1925,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":12.1901,"day_change_pct":0.0369},{"nav_date":"2019-02-18","nav":12.1856,"day_change_pct":0.0509},{"nav_date":"2019-02-15","nav":12.1794,"day_change_pct":0.0041},{"nav_date":"2019-02-14","nav":12.1789,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.1766,"day_change_pct":0.0255},{"nav_date":"2019-02-12","nav":12.1735,"day_change_pct":0.0173},{"nav_date":"2019-02-11","nav":12.1714,"day_change_pct":0.0567},{"nav_date":"2019-02-08","nav":12.1645,"day_change_pct":0.0214},{"nav_date":"2019-02-07","nav":12.1619,"day_change_pct":0.0543},{"nav_date":"2019-02-06","nav":12.1553,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":12.153,"day_change_pct":0.014},{"nav_date":"2019-02-04","nav":12.1513,"day_change_pct":0.051},{"nav_date":"2019-02-01","nav":12.1451,"day_change_pct":0.0107},{"nav_date":"2019-01-31","nav":12.1438,"day_change_pct":0.0222},{"nav_date":"2019-01-30","nav":12.1411,"day_change_pct":0.0222},{"nav_date":"2019-01-29","nav":12.1384,"day_change_pct":0.0255},{"nav_date":"2019-01-28","nav":12.1353,"day_change_pct":0.0643},{"nav_date":"2019-01-25","nav":12.1275,"day_change_pct":0.0157},{"nav_date":"2019-01-24","nav":12.1256,"day_change_pct":0.0322},{"nav_date":"2019-01-23","nav":12.1217,"day_change_pct":0.0223},{"nav_date":"2019-01-22","nav":12.119,"day_change_pct":0.0223},{"nav_date":"2019-01-21","nav":12.1163,"day_change_pct":0.0545},{"nav_date":"2019-01-18","nav":12.1097,"day_change_pct":0.024},{"nav_date":"2019-01-17","nav":12.1068,"day_change_pct":0.019},{"nav_date":"2019-01-16","nav":12.1045,"day_change_pct":0.024},{"nav_date":"2019-01-15","nav":12.1016,"day_change_pct":0.0231},{"nav_date":"2019-01-14","nav":12.0988,"day_change_pct":0.0695},{"nav_date":"2019-01-11","nav":12.0904,"day_change_pct":0.0232},{"nav_date":"2019-01-10","nav":12.0876,"day_change_pct":0.0232},{"nav_date":"2019-01-09","nav":12.0848,"day_change_pct":0.0397},{"nav_date":"2019-01-08","nav":12.08,"day_change_pct":0.0306},{"nav_date":"2019-01-07","nav":12.0763,"day_change_pct":0.0605},{"nav_date":"2019-01-04","nav":12.069,"day_change_pct":0.0307},{"nav_date":"2019-01-03","nav":12.0653,"day_change_pct":0.0083},{"nav_date":"2019-01-02","nav":12.0643,"day_change_pct":0.034},{"nav_date":"2019-01-01","nav":12.0602,"day_change_pct":0.0423},{"nav_date":"2018-12-31","nav":12.0551,"day_change_pct":0.0664},{"nav_date":"2018-12-28","nav":12.0471,"day_change_pct":0.0365},{"nav_date":"2018-12-27","nav":12.0427,"day_change_pct":0.0307},{"nav_date":"2018-12-26","nav":12.039,"day_change_pct":0.0415},{"nav_date":"2018-12-24","nav":12.034,"day_change_pct":0.0549},{"nav_date":"2018-12-21","nav":12.0274,"day_change_pct":0.0266},{"nav_date":"2018-12-20","nav":12.0242,"day_change_pct":0.0283},{"nav_date":"2018-12-19","nav":12.0208,"day_change_pct":0.0424},{"nav_date":"2018-12-18","nav":12.0157,"day_change_pct":0.0275},{"nav_date":"2018-12-17","nav":12.0124,"day_change_pct":0.065},{"nav_date":"2018-12-14","nav":12.0046,"day_change_pct":0.0108},{"nav_date":"2018-12-13","nav":12.0033,"day_change_pct":0.0283},{"nav_date":"2018-12-12","nav":11.9999,"day_change_pct":0.0217},{"nav_date":"2018-12-11","nav":11.9973,"day_change_pct":0.015},{"nav_date":"2018-12-10","nav":11.9955,"day_change_pct":0.0384},{"nav_date":"2018-12-07","nav":11.9909,"day_change_pct":0.025},{"nav_date":"2018-12-06","nav":11.9879,"day_change_pct":0.0459},{"nav_date":"2018-12-05","nav":11.9824,"day_change_pct":0.0518},{"nav_date":"2018-12-04","nav":11.9762,"day_change_pct":0.0184},{"nav_date":"2018-12-03","nav":11.974,"day_change_pct":0.0777},{"nav_date":"2018-11-30","nav":11.9647,"day_change_pct":0.0293},{"nav_date":"2018-11-29","nav":11.9612,"day_change_pct":0.0418},{"nav_date":"2018-11-28","nav":11.9562,"day_change_pct":0.0276},{"nav_date":"2018-11-27","nav":11.9529,"day_change_pct":0.0402},{"nav_date":"2018-11-26","nav":11.9481,"day_change_pct":0.0787},{"nav_date":"2018-11-22","nav":11.9387,"day_change_pct":0.0553},{"nav_date":"2018-11-20","nav":11.9321,"day_change_pct":0.0302},{"nav_date":"2018-11-19","nav":11.9285,"day_change_pct":0.0688},{"nav_date":"2018-11-16","nav":11.9203,"day_change_pct":0.0269},{"nav_date":"2018-11-15","nav":11.9171,"day_change_pct":0.0235},{"nav_date":"2018-11-14","nav":11.9143,"day_change_pct":0.0512},{"nav_date":"2018-11-13","nav":11.9082,"day_change_pct":0.0319},{"nav_date":"2018-11-12","nav":11.9044,"day_change_pct":0.0639},{"nav_date":"2018-11-09","nav":11.8968,"day_change_pct":0.0656},{"nav_date":"2018-11-06","nav":11.889,"day_change_pct":0.0227},{"nav_date":"2018-11-05","nav":11.8863,"day_change_pct":0.0716},{"nav_date":"2018-11-02","nav":11.8778,"day_change_pct":0.0463},{"nav_date":"2018-11-01","nav":11.8723,"day_change_pct":0.0236},{"nav_date":"2018-10-31","nav":11.8695,"day_change_pct":-0.0034},{"nav_date":"2018-10-30","nav":11.8699,"day_change_pct":0.0185},{"nav_date":"2018-10-29","nav":11.8677,"day_change_pct":0.0624},{"nav_date":"2018-10-26","nav":11.8603,"day_change_pct":0.0186},{"nav_date":"2018-10-25","nav":11.8581,"day_change_pct":-0.0101},{"nav_date":"2018-10-24","nav":11.8593,"day_change_pct":0.038},{"nav_date":"2018-10-23","nav":11.8548,"day_change_pct":0.0051},{"nav_date":"2018-10-22","nav":11.8542,"day_change_pct":0.0658},{"nav_date":"2018-10-19","nav":11.8464,"day_change_pct":0.0363},{"nav_date":"2018-10-17","nav":11.8421,"day_change_pct":0.016},{"nav_date":"2018-10-16","nav":11.8402,"day_change_pct":0.0177},{"nav_date":"2018-10-15","nav":11.8381,"day_change_pct":0.0913},{"nav_date":"2018-10-12","nav":11.8273,"day_change_pct":0.0186},{"nav_date":"2018-10-11","nav":11.8251,"day_change_pct":0.0474},{"nav_date":"2018-10-10","nav":11.8195,"day_change_pct":0.0042},{"nav_date":"2018-10-09","nav":11.819,"day_change_pct":-0.1014},{"nav_date":"2018-10-08","nav":11.831,"day_change_pct":0.0719},{"nav_date":"2018-10-05","nav":11.8225,"day_change_pct":0.1856},{"nav_date":"2018-10-04","nav":11.8006,"day_change_pct":-0.0246},{"nav_date":"2018-10-03","nav":11.8035,"day_change_pct":0.0331},{"nav_date":"2018-10-01","nav":11.7996,"day_change_pct":0.1027},{"nav_date":"2018-09-28","nav":11.7875,"day_change_pct":0.0501},{"nav_date":"2018-09-27","nav":11.7816,"day_change_pct":0.176},{"nav_date":"2018-09-26","nav":11.7609,"day_change_pct":0.0179},{"nav_date":"2018-09-25","nav":11.7588,"day_change_pct":-0.0986},{"nav_date":"2018-09-24","nav":11.7704,"day_change_pct":-0.0756},{"nav_date":"2018-09-21","nav":11.7793,"day_change_pct":0.0323},{"nav_date":"2018-09-19","nav":11.7755,"day_change_pct":0.0178},{"nav_date":"2018-09-18","nav":11.7734,"day_change_pct":0.0136},{"nav_date":"2018-09-17","nav":11.7718,"day_change_pct":0.0476},{"nav_date":"2018-09-14","nav":11.7662,"day_change_pct":0.0323},{"nav_date":"2018-09-12","nav":11.7624,"day_change_pct":-0.0034},{"nav_date":"2018-09-11","nav":11.7628,"day_change_pct":0.0009},{"nav_date":"2018-09-10","nav":11.7627,"day_change_pct":-0.0246},{"nav_date":"2018-09-07","nav":11.7656,"day_change_pct":0.0213},{"nav_date":"2018-09-06","nav":11.7631,"day_change_pct":0.0094},{"nav_date":"2018-09-05","nav":11.762,"day_change_pct":-0.006},{"nav_date":"2018-09-04","nav":11.7627,"day_change_pct":0.0},{"nav_date":"2018-09-03","nav":11.7627,"day_change_pct":0.0595},{"nav_date":"2018-08-31","nav":11.7557,"day_change_pct":0.0162},{"nav_date":"2018-08-30","nav":11.7538,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":11.7515,"day_change_pct":0.0221},{"nav_date":"2018-08-28","nav":11.7489,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":11.7467,"day_change_pct":0.0579},{"nav_date":"2018-08-24","nav":11.7399,"day_change_pct":0.0043},{"nav_date":"2018-08-23","nav":11.7394,"day_change_pct":0.0426},{"nav_date":"2018-08-21","nav":11.7344,"day_change_pct":0.006},{"nav_date":"2018-08-20","nav":11.7337,"day_change_pct":0.0768},{"nav_date":"2018-08-16","nav":11.7247,"day_change_pct":0.029},{"nav_date":"2018-08-14","nav":11.7213,"day_change_pct":0.0145},{"nav_date":"2018-08-13","nav":11.7196,"day_change_pct":0.0538},{"nav_date":"2018-08-10","nav":11.7133,"day_change_pct":0.0307},{"nav_date":"2018-08-09","nav":11.7097,"day_change_pct":0.0248},{"nav_date":"2018-08-08","nav":11.7068,"day_change_pct":0.0214},{"nav_date":"2018-08-07","nav":11.7043,"day_change_pct":0.0111},{"nav_date":"2018-08-06","nav":11.703,"day_change_pct":0.0496},{"nav_date":"2018-08-03","nav":11.6972,"day_change_pct":0.012},{"nav_date":"2018-08-02","nav":11.6958,"day_change_pct":0.0376},{"nav_date":"2018-08-01","nav":11.6914,"day_change_pct":0.0342},{"nav_date":"2018-07-31","nav":11.6874,"day_change_pct":0.0274},{"nav_date":"2018-07-30","nav":11.6842,"day_change_pct":0.0574},{"nav_date":"2018-07-27","nav":11.6775,"day_change_pct":0.0206},{"nav_date":"2018-07-26","nav":11.6751,"day_change_pct":0.0283},{"nav_date":"2018-07-25","nav":11.6718,"day_change_pct":0.0206},{"nav_date":"2018-07-24","nav":11.6694,"day_change_pct":0.0214},{"nav_date":"2018-07-23","nav":11.6669,"day_change_pct":0.0412},{"nav_date":"2018-07-20","nav":11.6621,"day_change_pct":0.0163},{"nav_date":"2018-07-19","nav":11.6602,"day_change_pct":0.0103},{"nav_date":"2018-07-18","nav":11.659,"day_change_pct":0.0369},{"nav_date":"2018-07-17","nav":11.6547,"day_change_pct":0.0197},{"nav_date":"2018-07-16","nav":11.6524,"day_change_pct":0.0481},{"nav_date":"2018-07-13","nav":11.6468,"day_change_pct":0.0507},{"nav_date":"2018-07-12","nav":11.6409,"day_change_pct":0.0335},{"nav_date":"2018-07-11","nav":11.637,"day_change_pct":0.0223},{"nav_date":"2018-07-10","nav":11.6344,"day_change_pct":0.0387}],"total":737,"page":1,"page_size":250}