{"fund_details":{"scheme_code":139511,"scheme_name":"DSP FMP Series 196 - 37M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1843","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-01","nav":11.752,"day_change_pct":0.0153},{"nav_date":"2019-07-31","nav":11.7502,"day_change_pct":0.0162},{"nav_date":"2019-07-30","nav":11.7483,"day_change_pct":0.017},{"nav_date":"2019-07-29","nav":11.7463,"day_change_pct":0.0503},{"nav_date":"2019-07-26","nav":11.7404,"day_change_pct":0.0162},{"nav_date":"2019-07-25","nav":11.7385,"day_change_pct":0.017},{"nav_date":"2019-07-24","nav":11.7365,"day_change_pct":0.017},{"nav_date":"2019-07-23","nav":11.7345,"day_change_pct":0.017},{"nav_date":"2019-07-22","nav":11.7325,"day_change_pct":0.0529},{"nav_date":"2019-07-19","nav":11.7263,"day_change_pct":0.0179},{"nav_date":"2019-07-18","nav":11.7242,"day_change_pct":0.0179},{"nav_date":"2019-07-17","nav":11.7221,"day_change_pct":0.0179},{"nav_date":"2019-07-16","nav":11.72,"day_change_pct":0.0179},{"nav_date":"2019-07-15","nav":11.7179,"day_change_pct":0.0564},{"nav_date":"2019-07-12","nav":11.7113,"day_change_pct":0.0188},{"nav_date":"2019-07-11","nav":11.7091,"day_change_pct":0.0196},{"nav_date":"2019-07-10","nav":11.7068,"day_change_pct":0.0197},{"nav_date":"2019-07-09","nav":11.7045,"day_change_pct":0.0188},{"nav_date":"2019-07-08","nav":11.7023,"day_change_pct":0.0573},{"nav_date":"2019-07-05","nav":11.6956,"day_change_pct":0.0197},{"nav_date":"2019-07-04","nav":11.6933,"day_change_pct":0.0188},{"nav_date":"2019-07-03","nav":11.6911,"day_change_pct":0.0188},{"nav_date":"2019-07-02","nav":11.6889,"day_change_pct":0.0197},{"nav_date":"2019-07-01","nav":11.6866,"day_change_pct":0.0574},{"nav_date":"2019-06-28","nav":11.6799,"day_change_pct":0.2506},{"nav_date":"2019-06-27","nav":11.6507,"day_change_pct":0.0197},{"nav_date":"2019-06-26","nav":11.6484,"day_change_pct":0.0163},{"nav_date":"2019-06-25","nav":11.6465,"day_change_pct":0.9587},{"nav_date":"2019-06-24","nav":11.5359,"day_change_pct":0.059},{"nav_date":"2019-06-21","nav":11.5291,"day_change_pct":0.0174},{"nav_date":"2019-06-20","nav":11.5271,"day_change_pct":0.0052},{"nav_date":"2019-06-19","nav":11.5265,"day_change_pct":0.0191},{"nav_date":"2019-06-18","nav":11.5243,"day_change_pct":0.02},{"nav_date":"2019-06-17","nav":11.522,"day_change_pct":0.0564},{"nav_date":"2019-06-14","nav":11.5155,"day_change_pct":0.0217},{"nav_date":"2019-06-13","nav":11.513,"day_change_pct":0.0209},{"nav_date":"2019-06-12","nav":11.5106,"day_change_pct":0.0209},{"nav_date":"2019-06-11","nav":11.5082,"day_change_pct":0.0226},{"nav_date":"2019-06-10","nav":11.5056,"day_change_pct":0.0617},{"nav_date":"2019-06-07","nav":11.4985,"day_change_pct":0.0209},{"nav_date":"2019-06-06","nav":11.4961,"day_change_pct":0.0418},{"nav_date":"2019-06-04","nav":11.4913,"day_change_pct":-1.7048},{"nav_date":"2019-06-03","nav":11.6906,"day_change_pct":0.0633},{"nav_date":"2019-05-31","nav":11.6832,"day_change_pct":0.0248},{"nav_date":"2019-05-30","nav":11.6803,"day_change_pct":0.0223},{"nav_date":"2019-05-29","nav":11.6777,"day_change_pct":0.0214},{"nav_date":"2019-05-28","nav":11.6752,"day_change_pct":0.0231},{"nav_date":"2019-05-27","nav":11.6725,"day_change_pct":0.06},{"nav_date":"2019-05-24","nav":11.6655,"day_change_pct":0.0189},{"nav_date":"2019-05-23","nav":11.6633,"day_change_pct":0.0274},{"nav_date":"2019-05-22","nav":11.6601,"day_change_pct":0.0232},{"nav_date":"2019-05-21","nav":11.6574,"day_change_pct":0.0215},{"nav_date":"2019-05-20","nav":11.6549,"day_change_pct":0.061},{"nav_date":"2019-05-17","nav":11.6478,"day_change_pct":0.0223},{"nav_date":"2019-05-16","nav":11.6452,"day_change_pct":0.0266},{"nav_date":"2019-05-15","nav":11.6421,"day_change_pct":0.0275},{"nav_date":"2019-05-14","nav":11.6389,"day_change_pct":0.0266},{"nav_date":"2019-05-13","nav":11.6358,"day_change_pct":-0.4977},{"nav_date":"2019-05-10","nav":11.694,"day_change_pct":0.0214},{"nav_date":"2019-05-09","nav":11.6915,"day_change_pct":0.0231},{"nav_date":"2019-05-08","nav":11.6888,"day_change_pct":0.0274},{"nav_date":"2019-05-07","nav":11.6856,"day_change_pct":0.03},{"nav_date":"2019-05-06","nav":11.6821,"day_change_pct":0.0668},{"nav_date":"2019-05-03","nav":11.6743,"day_change_pct":0.0231},{"nav_date":"2019-05-02","nav":11.6716,"day_change_pct":0.0377},{"nav_date":"2019-04-30","nav":11.6672,"day_change_pct":0.0815},{"nav_date":"2019-04-26","nav":11.6577,"day_change_pct":0.0232},{"nav_date":"2019-04-25","nav":11.655,"day_change_pct":0.0172},{"nav_date":"2019-04-24","nav":11.653,"day_change_pct":0.0154},{"nav_date":"2019-04-23","nav":11.6512,"day_change_pct":0.018},{"nav_date":"2019-04-22","nav":11.6491,"day_change_pct":0.0825},{"nav_date":"2019-04-18","nav":11.6395,"day_change_pct":0.0438},{"nav_date":"2019-04-16","nav":11.6344,"day_change_pct":0.0275},{"nav_date":"2019-04-15","nav":11.6312,"day_change_pct":0.0619},{"nav_date":"2019-04-12","nav":11.624,"day_change_pct":0.0181},{"nav_date":"2019-04-11","nav":11.6219,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":11.6197,"day_change_pct":0.025},{"nav_date":"2019-04-09","nav":11.6168,"day_change_pct":0.0181},{"nav_date":"2019-04-08","nav":11.6147,"day_change_pct":0.0715},{"nav_date":"2019-04-05","nav":11.6064,"day_change_pct":0.0233},{"nav_date":"2019-04-04","nav":11.6037,"day_change_pct":0.0155},{"nav_date":"2019-04-03","nav":11.6019,"day_change_pct":0.0267},{"nav_date":"2019-04-02","nav":11.5988,"day_change_pct":0.12},{"nav_date":"2019-03-29","nav":11.5849,"day_change_pct":0.0976},{"nav_date":"2019-03-28","nav":11.5736,"day_change_pct":0.0259},{"nav_date":"2019-03-27","nav":11.5706,"day_change_pct":0.0207},{"nav_date":"2019-03-26","nav":11.5682,"day_change_pct":0.0259},{"nav_date":"2019-03-25","nav":11.5652,"day_change_pct":0.0761},{"nav_date":"2019-03-22","nav":11.5564,"day_change_pct":0.0467},{"nav_date":"2019-03-20","nav":11.551,"day_change_pct":0.019},{"nav_date":"2019-03-19","nav":11.5488,"day_change_pct":0.0243},{"nav_date":"2019-03-18","nav":11.546,"day_change_pct":0.0771},{"nav_date":"2019-03-15","nav":11.5371,"day_change_pct":0.0225},{"nav_date":"2019-03-14","nav":11.5345,"day_change_pct":0.0555},{"nav_date":"2019-03-13","nav":11.5281,"day_change_pct":0.0269},{"nav_date":"2019-03-12","nav":11.525,"day_change_pct":0.0312},{"nav_date":"2019-03-11","nav":11.5214,"day_change_pct":0.0799},{"nav_date":"2019-03-08","nav":11.5122,"day_change_pct":0.0278},{"nav_date":"2019-03-07","nav":11.509,"day_change_pct":0.0278},{"nav_date":"2019-03-06","nav":11.5058,"day_change_pct":0.0304},{"nav_date":"2019-03-05","nav":11.5023,"day_change_pct":0.1044},{"nav_date":"2019-03-01","nav":11.4903,"day_change_pct":0.0218},{"nav_date":"2019-02-28","nav":11.4878,"day_change_pct":0.0253},{"nav_date":"2019-02-27","nav":11.4849,"day_change_pct":0.0209},{"nav_date":"2019-02-26","nav":11.4825,"day_change_pct":0.0226},{"nav_date":"2019-02-25","nav":11.4799,"day_change_pct":0.0811},{"nav_date":"2019-02-22","nav":11.4706,"day_change_pct":0.0192},{"nav_date":"2019-02-21","nav":11.4684,"day_change_pct":0.0253},{"nav_date":"2019-02-20","nav":11.4655,"day_change_pct":0.0471},{"nav_date":"2019-02-18","nav":11.4601,"day_change_pct":0.0672},{"nav_date":"2019-02-15","nav":11.4524,"day_change_pct":0.0061},{"nav_date":"2019-02-14","nav":11.4517,"day_change_pct":0.0245},{"nav_date":"2019-02-13","nav":11.4489,"day_change_pct":0.0358},{"nav_date":"2019-02-12","nav":11.4448,"day_change_pct":0.0288},{"nav_date":"2019-02-11","nav":11.4415,"day_change_pct":0.0787},{"nav_date":"2019-02-08","nav":11.4325,"day_change_pct":0.0315},{"nav_date":"2019-02-07","nav":11.4289,"day_change_pct":0.0683},{"nav_date":"2019-02-06","nav":11.4211,"day_change_pct":0.0201},{"nav_date":"2019-02-05","nav":11.4188,"day_change_pct":0.0228},{"nav_date":"2019-02-04","nav":11.4162,"day_change_pct":0.0692},{"nav_date":"2019-02-01","nav":11.4083,"day_change_pct":0.0096},{"nav_date":"2019-01-31","nav":11.4072,"day_change_pct":0.0158},{"nav_date":"2019-01-30","nav":11.4054,"day_change_pct":0.0316},{"nav_date":"2019-01-29","nav":11.4018,"day_change_pct":0.0307},{"nav_date":"2019-01-28","nav":11.3983,"day_change_pct":0.0817},{"nav_date":"2019-01-25","nav":11.389,"day_change_pct":0.0237},{"nav_date":"2019-01-24","nav":11.3863,"day_change_pct":0.029},{"nav_date":"2019-01-23","nav":11.383,"day_change_pct":0.0237},{"nav_date":"2019-01-22","nav":11.3803,"day_change_pct":0.0325},{"nav_date":"2019-01-21","nav":11.3766,"day_change_pct":0.0589},{"nav_date":"2019-01-18","nav":11.3699,"day_change_pct":0.0299},{"nav_date":"2019-01-17","nav":11.3665,"day_change_pct":0.0194},{"nav_date":"2019-01-16","nav":11.3643,"day_change_pct":0.0255},{"nav_date":"2019-01-15","nav":11.3614,"day_change_pct":0.0282},{"nav_date":"2019-01-14","nav":11.3582,"day_change_pct":0.0908},{"nav_date":"2019-01-11","nav":11.3479,"day_change_pct":0.0264},{"nav_date":"2019-01-10","nav":11.3449,"day_change_pct":0.0273},{"nav_date":"2019-01-09","nav":11.3418,"day_change_pct":0.0485},{"nav_date":"2019-01-08","nav":11.3363,"day_change_pct":0.0362},{"nav_date":"2019-01-07","nav":11.3322,"day_change_pct":0.0759},{"nav_date":"2019-01-04","nav":11.3236,"day_change_pct":0.0292},{"nav_date":"2019-01-03","nav":11.3203,"day_change_pct":0.0186},{"nav_date":"2019-01-02","nav":11.3182,"day_change_pct":0.0407},{"nav_date":"2019-01-01","nav":11.3136,"day_change_pct":0.0433},{"nav_date":"2018-12-31","nav":11.3087,"day_change_pct":0.0885},{"nav_date":"2018-12-28","nav":11.2987,"day_change_pct":0.0452},{"nav_date":"2018-12-27","nav":11.2936,"day_change_pct":0.0363},{"nav_date":"2018-12-26","nav":11.2895,"day_change_pct":0.0443},{"nav_date":"2018-12-24","nav":11.2845,"day_change_pct":0.0727},{"nav_date":"2018-12-21","nav":11.2763,"day_change_pct":0.0346},{"nav_date":"2018-12-20","nav":11.2724,"day_change_pct":0.0311},{"nav_date":"2018-12-19","nav":11.2689,"day_change_pct":0.0471},{"nav_date":"2018-12-18","nav":11.2636,"day_change_pct":-5.1263},{"nav_date":"2018-12-17","nav":11.8722,"day_change_pct":0.0784},{"nav_date":"2018-12-14","nav":11.8629,"day_change_pct":0.0363},{"nav_date":"2018-12-13","nav":11.8586,"day_change_pct":0.0337},{"nav_date":"2018-12-12","nav":11.8546,"day_change_pct":0.0236},{"nav_date":"2018-12-11","nav":11.8518,"day_change_pct":0.0253},{"nav_date":"2018-12-10","nav":11.8488,"day_change_pct":0.0524},{"nav_date":"2018-12-07","nav":11.8426,"day_change_pct":0.0245},{"nav_date":"2018-12-06","nav":11.8397,"day_change_pct":0.0532},{"nav_date":"2018-12-05","nav":11.8334,"day_change_pct":0.0668},{"nav_date":"2018-12-04","nav":11.8255,"day_change_pct":0.0228},{"nav_date":"2018-12-03","nav":11.8228,"day_change_pct":0.0889},{"nav_date":"2018-11-30","nav":11.8123,"day_change_pct":0.0356},{"nav_date":"2018-11-29","nav":11.8081,"day_change_pct":0.0322},{"nav_date":"2018-11-28","nav":11.8043,"day_change_pct":0.0305},{"nav_date":"2018-11-27","nav":11.8007,"day_change_pct":0.0263},{"nav_date":"2018-11-26","nav":11.7976,"day_change_pct":0.095},{"nav_date":"2018-11-22","nav":11.7864,"day_change_pct":0.0569},{"nav_date":"2018-11-20","nav":11.7797,"day_change_pct":0.0374},{"nav_date":"2018-11-19","nav":11.7753,"day_change_pct":0.0807},{"nav_date":"2018-11-16","nav":11.7658,"day_change_pct":0.0289},{"nav_date":"2018-11-15","nav":11.7624,"day_change_pct":0.0349},{"nav_date":"2018-11-14","nav":11.7583,"day_change_pct":0.034},{"nav_date":"2018-11-13","nav":11.7543,"day_change_pct":0.04},{"nav_date":"2018-11-12","nav":11.7496,"day_change_pct":0.0758},{"nav_date":"2018-11-09","nav":11.7407,"day_change_pct":0.0784},{"nav_date":"2018-11-06","nav":11.7315,"day_change_pct":0.029},{"nav_date":"2018-11-05","nav":11.7281,"day_change_pct":0.0853},{"nav_date":"2018-11-02","nav":11.7181,"day_change_pct":0.0512},{"nav_date":"2018-11-01","nav":11.7121,"day_change_pct":0.0419},{"nav_date":"2018-10-31","nav":11.7072,"day_change_pct":-0.0145},{"nav_date":"2018-10-30","nav":11.7089,"day_change_pct":0.0179},{"nav_date":"2018-10-29","nav":11.7068,"day_change_pct":0.0556},{"nav_date":"2018-10-26","nav":11.7003,"day_change_pct":0.0145},{"nav_date":"2018-10-25","nav":11.6986,"day_change_pct":0.0017},{"nav_date":"2018-10-24","nav":11.6984,"day_change_pct":0.0445},{"nav_date":"2018-10-23","nav":11.6932,"day_change_pct":0.0154},{"nav_date":"2018-10-22","nav":11.6914,"day_change_pct":0.0736},{"nav_date":"2018-10-19","nav":11.6828,"day_change_pct":0.0462},{"nav_date":"2018-10-17","nav":11.6774,"day_change_pct":0.0137},{"nav_date":"2018-10-16","nav":11.6758,"day_change_pct":0.0231},{"nav_date":"2018-10-15","nav":11.6731,"day_change_pct":0.0892},{"nav_date":"2018-10-12","nav":11.6627,"day_change_pct":0.03},{"nav_date":"2018-10-11","nav":11.6592,"day_change_pct":0.0532},{"nav_date":"2018-10-10","nav":11.653,"day_change_pct":0.0137},{"nav_date":"2018-10-09","nav":11.6514,"day_change_pct":-0.0866},{"nav_date":"2018-10-08","nav":11.6615,"day_change_pct":-2.4738},{"nav_date":"2018-10-05","nav":11.9573,"day_change_pct":0.1709},{"nav_date":"2018-10-04","nav":11.9369,"day_change_pct":-0.0176},{"nav_date":"2018-10-03","nav":11.939,"day_change_pct":0.0369},{"nav_date":"2018-10-01","nav":11.9346,"day_change_pct":0.1006},{"nav_date":"2018-09-28","nav":11.9226,"day_change_pct":0.0554},{"nav_date":"2018-09-27","nav":11.916,"day_change_pct":0.1454},{"nav_date":"2018-09-26","nav":11.8987,"day_change_pct":0.0252},{"nav_date":"2018-09-25","nav":11.8957,"day_change_pct":-0.105},{"nav_date":"2018-09-24","nav":11.9082,"day_change_pct":-0.0453},{"nav_date":"2018-09-21","nav":11.9136,"day_change_pct":0.0361},{"nav_date":"2018-09-19","nav":11.9093,"day_change_pct":0.0143},{"nav_date":"2018-09-18","nav":11.9076,"day_change_pct":0.0092},{"nav_date":"2018-09-17","nav":11.9065,"day_change_pct":0.0588},{"nav_date":"2018-09-14","nav":11.8995,"day_change_pct":0.0429},{"nav_date":"2018-09-12","nav":11.8944,"day_change_pct":-0.0109},{"nav_date":"2018-09-11","nav":11.8957,"day_change_pct":0.0109},{"nav_date":"2018-09-10","nav":11.8944,"day_change_pct":-0.0126},{"nav_date":"2018-09-07","nav":11.8959,"day_change_pct":-2.479},{"nav_date":"2018-09-06","nav":12.1983,"day_change_pct":0.0164},{"nav_date":"2018-09-05","nav":12.1963,"day_change_pct":0.0008},{"nav_date":"2018-09-04","nav":12.1962,"day_change_pct":0.0041},{"nav_date":"2018-09-03","nav":12.1957,"day_change_pct":0.0714},{"nav_date":"2018-08-31","nav":12.187,"day_change_pct":0.0238},{"nav_date":"2018-08-30","nav":12.1841,"day_change_pct":0.0246},{"nav_date":"2018-08-29","nav":12.1811,"day_change_pct":0.0246},{"nav_date":"2018-08-28","nav":12.1781,"day_change_pct":0.0189},{"nav_date":"2018-08-27","nav":12.1758,"day_change_pct":0.0781},{"nav_date":"2018-08-24","nav":12.1663,"day_change_pct":0.014},{"nav_date":"2018-08-23","nav":12.1646,"day_change_pct":0.0535},{"nav_date":"2018-08-21","nav":12.1581,"day_change_pct":0.0107},{"nav_date":"2018-08-20","nav":12.1568,"day_change_pct":0.0988},{"nav_date":"2018-08-16","nav":12.1448,"day_change_pct":0.0494},{"nav_date":"2018-08-14","nav":12.1388,"day_change_pct":0.0214},{"nav_date":"2018-08-13","nav":12.1362,"day_change_pct":0.0602},{"nav_date":"2018-08-10","nav":12.1289,"day_change_pct":0.0313},{"nav_date":"2018-08-09","nav":12.1251,"day_change_pct":0.0297},{"nav_date":"2018-08-08","nav":12.1215,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":12.1191,"day_change_pct":0.005},{"nav_date":"2018-08-06","nav":12.1185,"day_change_pct":0.0661},{"nav_date":"2018-08-03","nav":12.1105,"day_change_pct":0.0314},{"nav_date":"2018-08-02","nav":12.1067,"day_change_pct":0.043},{"nav_date":"2018-08-01","nav":12.1015,"day_change_pct":0.0355},{"nav_date":"2018-07-31","nav":12.0972,"day_change_pct":0.0364},{"nav_date":"2018-07-30","nav":12.0928,"day_change_pct":0.0761},{"nav_date":"2018-07-27","nav":12.0836,"day_change_pct":0.0257},{"nav_date":"2018-07-26","nav":12.0805,"day_change_pct":0.0298},{"nav_date":"2018-07-25","nav":12.0769,"day_change_pct":0.0331},{"nav_date":"2018-07-24","nav":12.0729,"day_change_pct":0.0207},{"nav_date":"2018-07-23","nav":12.0704,"day_change_pct":0.0547},{"nav_date":"2018-07-20","nav":12.0638,"day_change_pct":0.0207},{"nav_date":"2018-07-19","nav":12.0613,"day_change_pct":0.0224}],"total":749,"page":1,"page_size":250}