{"fund_details":{"scheme_code":139510,"scheme_name":"DSP FMP Series 196 - 37M - Regular Plan - Dividend - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1835","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-01","nav":11.5512,"day_change_pct":0.0139},{"nav_date":"2019-07-31","nav":11.5496,"day_change_pct":0.0147},{"nav_date":"2019-07-30","nav":11.5479,"day_change_pct":0.0147},{"nav_date":"2019-07-29","nav":11.5462,"day_change_pct":0.0459},{"nav_date":"2019-07-26","nav":11.5409,"day_change_pct":0.0147},{"nav_date":"2019-07-25","nav":11.5392,"day_change_pct":0.0147},{"nav_date":"2019-07-24","nav":11.5375,"day_change_pct":0.0156},{"nav_date":"2019-07-23","nav":11.5357,"day_change_pct":0.0156},{"nav_date":"2019-07-22","nav":11.5339,"day_change_pct":0.0477},{"nav_date":"2019-07-19","nav":11.5284,"day_change_pct":0.0165},{"nav_date":"2019-07-18","nav":11.5265,"day_change_pct":0.0165},{"nav_date":"2019-07-17","nav":11.5246,"day_change_pct":0.0165},{"nav_date":"2019-07-16","nav":11.5227,"day_change_pct":0.0156},{"nav_date":"2019-07-15","nav":11.5209,"day_change_pct":0.0512},{"nav_date":"2019-07-12","nav":11.515,"day_change_pct":0.0182},{"nav_date":"2019-07-11","nav":11.5129,"day_change_pct":0.0174},{"nav_date":"2019-07-10","nav":11.5109,"day_change_pct":0.0174},{"nav_date":"2019-07-09","nav":11.5089,"day_change_pct":0.0174},{"nav_date":"2019-07-08","nav":11.5069,"day_change_pct":0.053},{"nav_date":"2019-07-05","nav":11.5008,"day_change_pct":0.0174},{"nav_date":"2019-07-04","nav":11.4988,"day_change_pct":0.0174},{"nav_date":"2019-07-03","nav":11.4968,"day_change_pct":0.0174},{"nav_date":"2019-07-02","nav":11.4948,"day_change_pct":0.0174},{"nav_date":"2019-07-01","nav":11.4928,"day_change_pct":0.0522},{"nav_date":"2019-06-28","nav":11.4868,"day_change_pct":0.2496},{"nav_date":"2019-06-27","nav":11.4582,"day_change_pct":0.0175},{"nav_date":"2019-06-26","nav":11.4562,"day_change_pct":0.0148},{"nav_date":"2019-06-25","nav":11.4545,"day_change_pct":0.9572},{"nav_date":"2019-06-24","nav":11.3459,"day_change_pct":0.0538},{"nav_date":"2019-06-21","nav":11.3398,"day_change_pct":0.0168},{"nav_date":"2019-06-20","nav":11.3379,"day_change_pct":0.0026},{"nav_date":"2019-06-19","nav":11.3376,"day_change_pct":0.0176},{"nav_date":"2019-06-18","nav":11.3356,"day_change_pct":0.0185},{"nav_date":"2019-06-17","nav":11.3335,"day_change_pct":0.0512},{"nav_date":"2019-06-14","nav":11.3277,"day_change_pct":0.0203},{"nav_date":"2019-06-13","nav":11.3254,"day_change_pct":0.0194},{"nav_date":"2019-06-12","nav":11.3232,"day_change_pct":0.0185},{"nav_date":"2019-06-11","nav":11.3211,"day_change_pct":0.0212},{"nav_date":"2019-06-10","nav":11.3187,"day_change_pct":0.0575},{"nav_date":"2019-06-07","nav":11.3122,"day_change_pct":0.0186},{"nav_date":"2019-06-06","nav":11.3101,"day_change_pct":0.0389},{"nav_date":"2019-06-04","nav":11.3057,"day_change_pct":-1.7067},{"nav_date":"2019-06-03","nav":11.502,"day_change_pct":0.0583},{"nav_date":"2019-05-31","nav":11.4953,"day_change_pct":0.0235},{"nav_date":"2019-05-30","nav":11.4926,"day_change_pct":0.02},{"nav_date":"2019-05-29","nav":11.4903,"day_change_pct":0.02},{"nav_date":"2019-05-28","nav":11.488,"day_change_pct":0.0218},{"nav_date":"2019-05-27","nav":11.4855,"day_change_pct":0.0549},{"nav_date":"2019-05-24","nav":11.4792,"day_change_pct":0.0174},{"nav_date":"2019-05-23","nav":11.4772,"day_change_pct":0.0261},{"nav_date":"2019-05-22","nav":11.4742,"day_change_pct":0.0209},{"nav_date":"2019-05-21","nav":11.4718,"day_change_pct":0.0201},{"nav_date":"2019-05-20","nav":11.4695,"day_change_pct":0.0558},{"nav_date":"2019-05-17","nav":11.4631,"day_change_pct":0.0209},{"nav_date":"2019-05-16","nav":11.4607,"day_change_pct":0.0253},{"nav_date":"2019-05-15","nav":11.4578,"day_change_pct":0.0253},{"nav_date":"2019-05-14","nav":11.4549,"day_change_pct":0.0253},{"nav_date":"2019-05-13","nav":11.452,"day_change_pct":-0.503},{"nav_date":"2019-05-10","nav":11.5099,"day_change_pct":0.02},{"nav_date":"2019-05-09","nav":11.5076,"day_change_pct":0.0217},{"nav_date":"2019-05-08","nav":11.5051,"day_change_pct":0.0261},{"nav_date":"2019-05-07","nav":11.5021,"day_change_pct":0.0278},{"nav_date":"2019-05-06","nav":11.4989,"day_change_pct":0.0618},{"nav_date":"2019-05-03","nav":11.4918,"day_change_pct":0.0218},{"nav_date":"2019-05-02","nav":11.4893,"day_change_pct":0.034},{"nav_date":"2019-04-30","nav":11.4854,"day_change_pct":0.0758},{"nav_date":"2019-04-26","nav":11.4767,"day_change_pct":0.0209},{"nav_date":"2019-04-25","nav":11.4743,"day_change_pct":0.0157},{"nav_date":"2019-04-24","nav":11.4725,"day_change_pct":0.0131},{"nav_date":"2019-04-23","nav":11.471,"day_change_pct":0.0174},{"nav_date":"2019-04-22","nav":11.469,"day_change_pct":0.0759},{"nav_date":"2019-04-18","nav":11.4603,"day_change_pct":0.0402},{"nav_date":"2019-04-16","nav":11.4557,"day_change_pct":0.0253},{"nav_date":"2019-04-15","nav":11.4528,"day_change_pct":0.0577},{"nav_date":"2019-04-12","nav":11.4462,"day_change_pct":0.0157},{"nav_date":"2019-04-11","nav":11.4444,"day_change_pct":0.0175},{"nav_date":"2019-04-10","nav":11.4424,"day_change_pct":0.0236},{"nav_date":"2019-04-09","nav":11.4397,"day_change_pct":0.0166},{"nav_date":"2019-04-08","nav":11.4378,"day_change_pct":0.0665},{"nav_date":"2019-04-05","nav":11.4302,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":11.4277,"day_change_pct":0.0131},{"nav_date":"2019-04-03","nav":11.4262,"day_change_pct":0.0263},{"nav_date":"2019-04-02","nav":11.4232,"day_change_pct":0.1131},{"nav_date":"2019-03-29","nav":11.4103,"day_change_pct":0.0956},{"nav_date":"2019-03-28","nav":11.3994,"day_change_pct":0.0246},{"nav_date":"2019-03-27","nav":11.3966,"day_change_pct":0.0193},{"nav_date":"2019-03-26","nav":11.3944,"day_change_pct":0.0246},{"nav_date":"2019-03-25","nav":11.3916,"day_change_pct":0.0703},{"nav_date":"2019-03-22","nav":11.3836,"day_change_pct":0.0439},{"nav_date":"2019-03-20","nav":11.3786,"day_change_pct":0.0176},{"nav_date":"2019-03-19","nav":11.3766,"day_change_pct":0.0229},{"nav_date":"2019-03-18","nav":11.374,"day_change_pct":0.0721},{"nav_date":"2019-03-15","nav":11.3658,"day_change_pct":0.0202},{"nav_date":"2019-03-14","nav":11.3635,"day_change_pct":0.0537},{"nav_date":"2019-03-13","nav":11.3574,"day_change_pct":0.0255},{"nav_date":"2019-03-12","nav":11.3545,"day_change_pct":0.03},{"nav_date":"2019-03-11","nav":11.3511,"day_change_pct":0.0741},{"nav_date":"2019-03-08","nav":11.3427,"day_change_pct":0.0273},{"nav_date":"2019-03-07","nav":11.3396,"day_change_pct":0.0265},{"nav_date":"2019-03-06","nav":11.3366,"day_change_pct":0.0282},{"nav_date":"2019-03-05","nav":11.3334,"day_change_pct":0.0547},{"nav_date":"2019-03-01","nav":11.3272,"day_change_pct":0.0203},{"nav_date":"2019-02-28","nav":11.3249,"day_change_pct":0.0238},{"nav_date":"2019-02-27","nav":11.3222,"day_change_pct":0.0186},{"nav_date":"2019-02-26","nav":11.3201,"day_change_pct":0.0221},{"nav_date":"2019-02-25","nav":11.3176,"day_change_pct":0.076},{"nav_date":"2019-02-22","nav":11.309,"day_change_pct":0.0168},{"nav_date":"2019-02-21","nav":11.3071,"day_change_pct":0.0248},{"nav_date":"2019-02-20","nav":11.3043,"day_change_pct":0.0434},{"nav_date":"2019-02-18","nav":11.2994,"day_change_pct":0.0629},{"nav_date":"2019-02-15","nav":11.2923,"day_change_pct":0.0035},{"nav_date":"2019-02-14","nav":11.2919,"day_change_pct":0.023},{"nav_date":"2019-02-13","nav":11.2893,"day_change_pct":0.0346},{"nav_date":"2019-02-12","nav":11.2854,"day_change_pct":0.0266},{"nav_date":"2019-02-11","nav":11.2824,"day_change_pct":0.0745},{"nav_date":"2019-02-08","nav":11.274,"day_change_pct":0.0293},{"nav_date":"2019-02-07","nav":11.2707,"day_change_pct":0.0666},{"nav_date":"2019-02-06","nav":11.2632,"day_change_pct":0.0186},{"nav_date":"2019-02-05","nav":11.2611,"day_change_pct":0.0213},{"nav_date":"2019-02-04","nav":11.2587,"day_change_pct":0.064},{"nav_date":"2019-02-01","nav":11.2515,"day_change_pct":0.008},{"nav_date":"2019-01-31","nav":11.2506,"day_change_pct":0.0142},{"nav_date":"2019-01-30","nav":11.249,"day_change_pct":0.0302},{"nav_date":"2019-01-29","nav":11.2456,"day_change_pct":0.0285},{"nav_date":"2019-01-28","nav":11.2424,"day_change_pct":0.0766},{"nav_date":"2019-01-25","nav":11.2338,"day_change_pct":0.0223},{"nav_date":"2019-01-24","nav":11.2313,"day_change_pct":0.0276},{"nav_date":"2019-01-23","nav":11.2282,"day_change_pct":0.0223},{"nav_date":"2019-01-22","nav":11.2257,"day_change_pct":0.0312},{"nav_date":"2019-01-21","nav":11.2222,"day_change_pct":0.0535},{"nav_date":"2019-01-18","nav":11.2162,"day_change_pct":0.0285},{"nav_date":"2019-01-17","nav":11.213,"day_change_pct":0.0169},{"nav_date":"2019-01-16","nav":11.2111,"day_change_pct":0.025},{"nav_date":"2019-01-15","nav":11.2083,"day_change_pct":0.0259},{"nav_date":"2019-01-14","nav":11.2054,"day_change_pct":0.0857},{"nav_date":"2019-01-11","nav":11.1958,"day_change_pct":0.025},{"nav_date":"2019-01-10","nav":11.193,"day_change_pct":0.0259},{"nav_date":"2019-01-09","nav":11.1901,"day_change_pct":0.0465},{"nav_date":"2019-01-08","nav":11.1849,"day_change_pct":0.0349},{"nav_date":"2019-01-07","nav":11.181,"day_change_pct":0.0707},{"nav_date":"2019-01-04","nav":11.1731,"day_change_pct":0.0278},{"nav_date":"2019-01-03","nav":11.17,"day_change_pct":0.017},{"nav_date":"2019-01-02","nav":11.1681,"day_change_pct":0.0385},{"nav_date":"2019-01-01","nav":11.1638,"day_change_pct":0.0421},{"nav_date":"2018-12-31","nav":11.1591,"day_change_pct":0.0834},{"nav_date":"2018-12-28","nav":11.1498,"day_change_pct":0.0431},{"nav_date":"2018-12-27","nav":11.145,"day_change_pct":0.035},{"nav_date":"2018-12-26","nav":11.1411,"day_change_pct":0.0413},{"nav_date":"2018-12-24","nav":11.1365,"day_change_pct":0.0674},{"nav_date":"2018-12-21","nav":11.129,"day_change_pct":0.0333},{"nav_date":"2018-12-20","nav":11.1253,"day_change_pct":0.0288},{"nav_date":"2018-12-19","nav":11.1221,"day_change_pct":0.0459},{"nav_date":"2018-12-18","nav":11.117,"day_change_pct":-5.1272},{"nav_date":"2018-12-17","nav":11.7178,"day_change_pct":0.0734},{"nav_date":"2018-12-14","nav":11.7092,"day_change_pct":0.0342},{"nav_date":"2018-12-13","nav":11.7052,"day_change_pct":0.0316},{"nav_date":"2018-12-12","nav":11.7015,"day_change_pct":0.0222},{"nav_date":"2018-12-11","nav":11.6989,"day_change_pct":0.0239},{"nav_date":"2018-12-10","nav":11.6961,"day_change_pct":0.047},{"nav_date":"2018-12-07","nav":11.6906,"day_change_pct":0.0231},{"nav_date":"2018-12-06","nav":11.6879,"day_change_pct":0.0522},{"nav_date":"2018-12-05","nav":11.6818,"day_change_pct":0.0651},{"nav_date":"2018-12-04","nav":11.6742,"day_change_pct":0.0206},{"nav_date":"2018-12-03","nav":11.6718,"day_change_pct":0.084},{"nav_date":"2018-11-30","nav":11.662,"day_change_pct":0.0335},{"nav_date":"2018-11-29","nav":11.6581,"day_change_pct":0.0309},{"nav_date":"2018-11-28","nav":11.6545,"day_change_pct":0.0283},{"nav_date":"2018-11-27","nav":11.6512,"day_change_pct":0.0249},{"nav_date":"2018-11-26","nav":11.6483,"day_change_pct":0.0894},{"nav_date":"2018-11-22","nav":11.6379,"day_change_pct":0.0533},{"nav_date":"2018-11-20","nav":11.6317,"day_change_pct":0.0353},{"nav_date":"2018-11-19","nav":11.6276,"day_change_pct":0.0757},{"nav_date":"2018-11-16","nav":11.6188,"day_change_pct":0.0275},{"nav_date":"2018-11-15","nav":11.6156,"day_change_pct":0.0327},{"nav_date":"2018-11-14","nav":11.6118,"day_change_pct":0.0327},{"nav_date":"2018-11-13","nav":11.608,"day_change_pct":0.0379},{"nav_date":"2018-11-12","nav":11.6036,"day_change_pct":0.0716},{"nav_date":"2018-11-09","nav":11.5953,"day_change_pct":0.0734},{"nav_date":"2018-11-06","nav":11.5868,"day_change_pct":0.0276},{"nav_date":"2018-11-05","nav":11.5836,"day_change_pct":0.0795},{"nav_date":"2018-11-02","nav":11.5744,"day_change_pct":0.0501},{"nav_date":"2018-11-01","nav":11.5686,"day_change_pct":0.0398},{"nav_date":"2018-10-31","nav":11.564,"day_change_pct":-0.0156},{"nav_date":"2018-10-30","nav":11.5658,"day_change_pct":0.0164},{"nav_date":"2018-10-29","nav":11.5639,"day_change_pct":0.0502},{"nav_date":"2018-10-26","nav":11.5581,"day_change_pct":0.0138},{"nav_date":"2018-10-25","nav":11.5565,"day_change_pct":-0.0009},{"nav_date":"2018-10-24","nav":11.5566,"day_change_pct":0.0433},{"nav_date":"2018-10-23","nav":11.5516,"day_change_pct":0.0139},{"nav_date":"2018-10-22","nav":11.55,"day_change_pct":0.0684},{"nav_date":"2018-10-19","nav":11.5421,"day_change_pct":0.0425},{"nav_date":"2018-10-17","nav":11.5372,"day_change_pct":0.0121},{"nav_date":"2018-10-16","nav":11.5358,"day_change_pct":0.0217},{"nav_date":"2018-10-15","nav":11.5333,"day_change_pct":0.0842},{"nav_date":"2018-10-12","nav":11.5236,"day_change_pct":0.0286},{"nav_date":"2018-10-11","nav":11.5203,"day_change_pct":0.0512},{"nav_date":"2018-10-10","nav":11.5144,"day_change_pct":0.0122},{"nav_date":"2018-10-09","nav":11.513,"day_change_pct":-0.0885},{"nav_date":"2018-10-08","nav":11.5232,"day_change_pct":-2.4788},{"nav_date":"2018-10-05","nav":11.8161,"day_change_pct":0.1695},{"nav_date":"2018-10-04","nav":11.7961,"day_change_pct":-0.0195},{"nav_date":"2018-10-03","nav":11.7984,"day_change_pct":0.0339},{"nav_date":"2018-10-01","nav":11.7944,"day_change_pct":0.0959},{"nav_date":"2018-09-28","nav":11.7831,"day_change_pct":0.0535},{"nav_date":"2018-09-27","nav":11.7768,"day_change_pct":0.1437},{"nav_date":"2018-09-26","nav":11.7599,"day_change_pct":0.0238},{"nav_date":"2018-09-25","nav":11.7571,"day_change_pct":-0.1062},{"nav_date":"2018-09-24","nav":11.7696,"day_change_pct":-0.051},{"nav_date":"2018-09-21","nav":11.7756,"day_change_pct":0.0331},{"nav_date":"2018-09-19","nav":11.7717,"day_change_pct":0.0127},{"nav_date":"2018-09-18","nav":11.7702,"day_change_pct":0.0076},{"nav_date":"2018-09-17","nav":11.7693,"day_change_pct":0.0544},{"nav_date":"2018-09-14","nav":11.7629,"day_change_pct":0.0391},{"nav_date":"2018-09-12","nav":11.7583,"day_change_pct":-0.0128},{"nav_date":"2018-09-11","nav":11.7598,"day_change_pct":0.0094},{"nav_date":"2018-09-10","nav":11.7587,"day_change_pct":-0.017},{"nav_date":"2018-09-07","nav":11.7607,"day_change_pct":-2.4809},{"nav_date":"2018-09-06","nav":12.0599,"day_change_pct":0.0141},{"nav_date":"2018-09-05","nav":12.0582,"day_change_pct":0.0},{"nav_date":"2018-09-04","nav":12.0582,"day_change_pct":0.0017},{"nav_date":"2018-09-03","nav":12.058,"day_change_pct":0.0664},{"nav_date":"2018-08-31","nav":12.05,"day_change_pct":0.0224},{"nav_date":"2018-08-30","nav":12.0473,"day_change_pct":0.0232},{"nav_date":"2018-08-29","nav":12.0445,"day_change_pct":0.0233},{"nav_date":"2018-08-28","nav":12.0417,"day_change_pct":0.0166},{"nav_date":"2018-08-27","nav":12.0397,"day_change_pct":0.0723},{"nav_date":"2018-08-24","nav":12.031,"day_change_pct":0.0116},{"nav_date":"2018-08-23","nav":12.0296,"day_change_pct":0.0507},{"nav_date":"2018-08-21","nav":12.0235,"day_change_pct":0.0083},{"nav_date":"2018-08-20","nav":12.0225,"day_change_pct":0.0924},{"nav_date":"2018-08-16","nav":12.0114,"day_change_pct":0.0458},{"nav_date":"2018-08-14","nav":12.0059,"day_change_pct":0.0192},{"nav_date":"2018-08-13","nav":12.0036,"day_change_pct":0.055},{"nav_date":"2018-08-10","nav":11.997,"day_change_pct":0.0292},{"nav_date":"2018-08-09","nav":11.9935,"day_change_pct":0.0275},{"nav_date":"2018-08-08","nav":11.9902,"day_change_pct":0.0175},{"nav_date":"2018-08-07","nav":11.9881,"day_change_pct":0.0033},{"nav_date":"2018-08-06","nav":11.9877,"day_change_pct":0.0609},{"nav_date":"2018-08-03","nav":11.9804,"day_change_pct":0.0284},{"nav_date":"2018-08-02","nav":11.977,"day_change_pct":0.0418},{"nav_date":"2018-08-01","nav":11.972,"day_change_pct":0.0334},{"nav_date":"2018-07-31","nav":11.968,"day_change_pct":0.0343},{"nav_date":"2018-07-30","nav":11.9639,"day_change_pct":0.0719},{"nav_date":"2018-07-27","nav":11.9553,"day_change_pct":0.0234},{"nav_date":"2018-07-26","nav":11.9525,"day_change_pct":0.0276},{"nav_date":"2018-07-25","nav":11.9492,"day_change_pct":0.031},{"nav_date":"2018-07-24","nav":11.9455,"day_change_pct":0.0193},{"nav_date":"2018-07-23","nav":11.9432,"day_change_pct":0.0486},{"nav_date":"2018-07-20","nav":11.9374,"day_change_pct":0.0184},{"nav_date":"2018-07-19","nav":11.9352,"day_change_pct":0.021}],"total":749,"page":1,"page_size":250}