{"fund_details":{"scheme_code":139506,"scheme_name":"UTI - Dual Advantage Fixed Term Series III-II (1278 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1BE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-01-07","nav":11.9369,"day_change_pct":0.0101},{"nav_date":"2020-01-06","nav":11.9357,"day_change_pct":0.026},{"nav_date":"2020-01-03","nav":11.9326,"day_change_pct":0.0075},{"nav_date":"2020-01-02","nav":11.9317,"day_change_pct":-0.0126},{"nav_date":"2020-01-01","nav":11.9332,"day_change_pct":0.0251},{"nav_date":"2019-12-31","nav":11.9302,"day_change_pct":-0.0134},{"nav_date":"2019-12-30","nav":11.9318,"day_change_pct":0.0629},{"nav_date":"2019-12-27","nav":11.9243,"day_change_pct":0.1268},{"nav_date":"2019-12-26","nav":11.9092,"day_change_pct":-0.0646},{"nav_date":"2019-12-20","nav":11.9169,"day_change_pct":0.0722},{"nav_date":"2019-12-19","nav":11.9083,"day_change_pct":0.0118},{"nav_date":"2019-12-18","nav":11.9069,"day_change_pct":0.0134},{"nav_date":"2019-12-17","nav":11.9053,"day_change_pct":0.0916},{"nav_date":"2019-12-16","nav":11.8944,"day_change_pct":0.0067},{"nav_date":"2019-12-13","nav":11.8936,"day_change_pct":0.0799},{"nav_date":"2019-12-12","nav":11.8841,"day_change_pct":0.0741},{"nav_date":"2019-12-11","nav":11.8753,"day_change_pct":0.1028},{"nav_date":"2019-12-10","nav":11.8631,"day_change_pct":-0.0766},{"nav_date":"2019-12-09","nav":11.8722,"day_change_pct":0.0708},{"nav_date":"2019-12-06","nav":11.8638,"day_change_pct":-0.1019},{"nav_date":"2019-12-05","nav":11.8759,"day_change_pct":-0.0429},{"nav_date":"2019-12-04","nav":11.881,"day_change_pct":0.1619},{"nav_date":"2019-12-03","nav":11.8618,"day_change_pct":-0.0918},{"nav_date":"2019-12-02","nav":11.8727,"day_change_pct":-0.0497},{"nav_date":"2019-11-29","nav":11.8786,"day_change_pct":-0.0177},{"nav_date":"2019-11-28","nav":11.8807,"day_change_pct":0.1205},{"nav_date":"2019-11-27","nav":11.8664,"day_change_pct":0.0236},{"nav_date":"2019-11-26","nav":11.8636,"day_change_pct":0.0101},{"nav_date":"2019-11-25","nav":11.8624,"day_change_pct":0.1393},{"nav_date":"2019-11-22","nav":11.8459,"day_change_pct":-0.0978},{"nav_date":"2019-11-21","nav":11.8575,"day_change_pct":-0.0421},{"nav_date":"2019-11-20","nav":11.8625,"day_change_pct":0.0557},{"nav_date":"2019-11-19","nav":11.8559,"day_change_pct":-0.0253},{"nav_date":"2019-11-18","nav":11.8589,"day_change_pct":0.065},{"nav_date":"2019-11-15","nav":11.8512,"day_change_pct":0.0642},{"nav_date":"2019-11-14","nav":11.8436,"day_change_pct":0.1251},{"nav_date":"2019-11-13","nav":11.8288,"day_change_pct":-0.1814},{"nav_date":"2019-11-11","nav":11.8503,"day_change_pct":0.1141},{"nav_date":"2019-11-08","nav":11.8368,"day_change_pct":-0.1021},{"nav_date":"2019-11-07","nav":11.8489,"day_change_pct":0.0287},{"nav_date":"2019-11-06","nav":11.8455,"day_change_pct":0.1149},{"nav_date":"2019-11-05","nav":11.8319,"day_change_pct":-0.0988},{"nav_date":"2019-11-04","nav":11.8436,"day_change_pct":0.0769},{"nav_date":"2019-11-01","nav":11.8345,"day_change_pct":-0.0127},{"nav_date":"2019-10-31","nav":11.836,"day_change_pct":0.115},{"nav_date":"2019-10-30","nav":11.8224,"day_change_pct":0.0779},{"nav_date":"2019-10-29","nav":11.8132,"day_change_pct":0.252},{"nav_date":"2019-10-25","nav":11.7835,"day_change_pct":0.0985},{"nav_date":"2019-10-24","nav":11.7719,"day_change_pct":-0.0509},{"nav_date":"2019-10-23","nav":11.7779,"day_change_pct":0.079},{"nav_date":"2019-10-22","nav":11.7686,"day_change_pct":-0.107},{"nav_date":"2019-10-18","nav":11.7812,"day_change_pct":0.0654},{"nav_date":"2019-10-17","nav":11.7735,"day_change_pct":0.0654},{"nav_date":"2019-10-16","nav":11.7658,"day_change_pct":0.0391},{"nav_date":"2019-10-15","nav":11.7612,"day_change_pct":0.0783},{"nav_date":"2019-10-14","nav":11.752,"day_change_pct":0.0656},{"nav_date":"2019-10-11","nav":11.7443,"day_change_pct":0.0699},{"nav_date":"2019-10-10","nav":11.7361,"day_change_pct":-0.1608},{"nav_date":"2019-10-09","nav":11.755,"day_change_pct":0.2311},{"nav_date":"2019-10-07","nav":11.7279,"day_change_pct":-0.0656},{"nav_date":"2019-10-04","nav":11.7356,"day_change_pct":-0.1285},{"nav_date":"2019-10-03","nav":11.7507,"day_change_pct":0.0009},{"nav_date":"2019-10-01","nav":11.7506,"day_change_pct":-0.1029},{"nav_date":"2019-09-30","nav":11.7627,"day_change_pct":-0.0136},{"nav_date":"2019-09-27","nav":11.7643,"day_change_pct":-0.0051},{"nav_date":"2019-09-26","nav":11.7649,"day_change_pct":0.1072},{"nav_date":"2019-09-25","nav":11.7523,"day_change_pct":-0.1147},{"nav_date":"2019-09-24","nav":11.7658,"day_change_pct":0.0179},{"nav_date":"2019-09-23","nav":11.7637,"day_change_pct":0.2437},{"nav_date":"2019-09-20","nav":11.7351,"day_change_pct":0.5268},{"nav_date":"2019-09-19","nav":11.6736,"day_change_pct":-0.1258},{"nav_date":"2019-09-18","nav":11.6883,"day_change_pct":0.0325},{"nav_date":"2019-09-17","nav":11.6845,"day_change_pct":-0.1513},{"nav_date":"2019-09-16","nav":11.7022,"day_change_pct":0.012},{"nav_date":"2019-09-13","nav":11.7008,"day_change_pct":0.0984},{"nav_date":"2019-09-12","nav":11.6893,"day_change_pct":0.0436},{"nav_date":"2019-09-11","nav":11.6842,"day_change_pct":-0.0205},{"nav_date":"2019-09-09","nav":11.6866,"day_change_pct":0.0736},{"nav_date":"2019-09-06","nav":11.678,"day_change_pct":0.072},{"nav_date":"2019-09-05","nav":11.6696,"day_change_pct":0.0523},{"nav_date":"2019-09-04","nav":11.6635,"day_change_pct":0.0506},{"nav_date":"2019-09-03","nav":11.6576,"day_change_pct":-0.1362},{"nav_date":"2019-08-30","nav":11.6735,"day_change_pct":0.1218},{"nav_date":"2019-08-29","nav":11.6593,"day_change_pct":-0.0394},{"nav_date":"2019-08-28","nav":11.6639,"day_change_pct":0.0009},{"nav_date":"2019-08-27","nav":11.6638,"day_change_pct":0.0437},{"nav_date":"2019-08-26","nav":11.6587,"day_change_pct":0.2226},{"nav_date":"2019-08-23","nav":11.6328,"day_change_pct":0.1662},{"nav_date":"2019-08-22","nav":11.6135,"day_change_pct":-0.1548},{"nav_date":"2019-08-21","nav":11.6315,"day_change_pct":-0.1022},{"nav_date":"2019-08-20","nav":11.6434,"day_change_pct":0.0292},{"nav_date":"2019-08-19","nav":11.64,"day_change_pct":0.0447},{"nav_date":"2019-08-16","nav":11.6348,"day_change_pct":0.0559},{"nav_date":"2019-08-14","nav":11.6283,"day_change_pct":0.0663},{"nav_date":"2019-08-13","nav":11.6206,"day_change_pct":-0.1478},{"nav_date":"2019-08-09","nav":11.6378,"day_change_pct":0.0963},{"nav_date":"2019-08-08","nav":11.6266,"day_change_pct":0.3721},{"nav_date":"2019-08-07","nav":11.5835,"day_change_pct":-0.0121},{"nav_date":"2019-08-06","nav":11.5849,"day_change_pct":0.1807},{"nav_date":"2019-08-05","nav":11.564,"day_change_pct":-0.1045},{"nav_date":"2019-08-02","nav":11.5761,"day_change_pct":-0.0138},{"nav_date":"2019-08-01","nav":11.5777,"day_change_pct":-0.1294},{"nav_date":"2019-07-31","nav":11.5927,"day_change_pct":0.0751},{"nav_date":"2019-07-30","nav":11.584,"day_change_pct":-0.0897},{"nav_date":"2019-07-29","nav":11.5944,"day_change_pct":-0.0405},{"nav_date":"2019-07-26","nav":11.5991,"day_change_pct":0.0345},{"nav_date":"2019-07-25","nav":11.5951,"day_change_pct":0.0397},{"nav_date":"2019-07-24","nav":11.5905,"day_change_pct":-0.0724},{"nav_date":"2019-07-23","nav":11.5989,"day_change_pct":0.0086},{"nav_date":"2019-07-22","nav":11.5979,"day_change_pct":0.0181},{"nav_date":"2019-07-19","nav":11.5958,"day_change_pct":-0.1885},{"nav_date":"2019-07-18","nav":11.6177,"day_change_pct":-0.092},{"nav_date":"2019-07-17","nav":11.6284,"day_change_pct":-0.0129},{"nav_date":"2019-07-16","nav":11.6299,"day_change_pct":0.1076},{"nav_date":"2019-07-15","nav":11.6174,"day_change_pct":0.1319},{"nav_date":"2019-07-12","nav":11.6021,"day_change_pct":0.0966},{"nav_date":"2019-07-11","nav":11.5909,"day_change_pct":0.1659},{"nav_date":"2019-07-10","nav":11.5717,"day_change_pct":-0.0233},{"nav_date":"2019-07-09","nav":11.5744,"day_change_pct":0.013},{"nav_date":"2019-07-08","nav":11.5729,"day_change_pct":-0.1708},{"nav_date":"2019-07-05","nav":11.5927,"day_change_pct":-0.1911},{"nav_date":"2019-07-04","nav":11.6149,"day_change_pct":0.0267},{"nav_date":"2019-07-03","nav":11.6118,"day_change_pct":-0.0017},{"nav_date":"2019-07-02","nav":11.612,"day_change_pct":0.0431},{"nav_date":"2019-07-01","nav":11.607,"day_change_pct":0.1406},{"nav_date":"2019-06-28","nav":11.5907,"day_change_pct":-0.0173},{"nav_date":"2019-06-27","nav":11.5927,"day_change_pct":0.0501},{"nav_date":"2019-06-26","nav":11.5869,"day_change_pct":0.1158},{"nav_date":"2019-06-25","nav":11.5735,"day_change_pct":0.2061},{"nav_date":"2019-06-24","nav":11.5497,"day_change_pct":0.0251},{"nav_date":"2019-06-21","nav":11.5468,"day_change_pct":-0.0891},{"nav_date":"2019-06-20","nav":11.5571,"day_change_pct":0.2029},{"nav_date":"2019-06-19","nav":11.5337,"day_change_pct":-0.0364},{"nav_date":"2019-06-18","nav":11.5379,"day_change_pct":0.0763},{"nav_date":"2019-06-17","nav":11.5291,"day_change_pct":-0.0295},{"nav_date":"2019-06-14","nav":11.5325,"day_change_pct":-0.1048},{"nav_date":"2019-06-13","nav":11.5446,"day_change_pct":0.0399},{"nav_date":"2019-06-12","nav":11.54,"day_change_pct":-0.0182},{"nav_date":"2019-06-11","nav":11.5421,"day_change_pct":0.0347},{"nav_date":"2019-06-10","nav":11.5381,"day_change_pct":0.059},{"nav_date":"2019-06-07","nav":11.5313,"day_change_pct":0.0347},{"nav_date":"2019-06-06","nav":11.5273,"day_change_pct":-2.2323},{"nav_date":"2019-06-04","nav":11.7905,"day_change_pct":-5.9926},{"nav_date":"2019-06-03","nav":12.5421,"day_change_pct":0.1381},{"nav_date":"2019-05-31","nav":12.5248,"day_change_pct":-0.0096},{"nav_date":"2019-05-30","nav":12.526,"day_change_pct":0.1071},{"nav_date":"2019-05-29","nav":12.5126,"day_change_pct":0.0248},{"nav_date":"2019-05-28","nav":12.5095,"day_change_pct":0.0416},{"nav_date":"2019-05-27","nav":12.5043,"day_change_pct":0.1811},{"nav_date":"2019-05-24","nav":12.4817,"day_change_pct":0.2128},{"nav_date":"2019-05-23","nav":12.4552,"day_change_pct":-0.0241},{"nav_date":"2019-05-22","nav":12.4582,"day_change_pct":0.0932},{"nav_date":"2019-05-21","nav":12.4466,"day_change_pct":-0.1236},{"nav_date":"2019-05-20","nav":12.462,"day_change_pct":0.385},{"nav_date":"2019-05-17","nav":12.4142,"day_change_pct":0.083},{"nav_date":"2019-05-16","nav":12.4039,"day_change_pct":0.1275},{"nav_date":"2019-05-15","nav":12.3881,"day_change_pct":-0.104},{"nav_date":"2019-05-14","nav":12.401,"day_change_pct":0.0969},{"nav_date":"2019-05-13","nav":12.389,"day_change_pct":-0.162},{"nav_date":"2019-05-10","nav":12.4091,"day_change_pct":0.0258},{"nav_date":"2019-05-09","nav":12.4059,"day_change_pct":0.0032},{"nav_date":"2019-05-08","nav":12.4055,"day_change_pct":-0.1216},{"nav_date":"2019-05-07","nav":12.4206,"day_change_pct":-0.0748},{"nav_date":"2019-05-06","nav":12.4299,"day_change_pct":-0.033},{"nav_date":"2019-05-03","nav":12.434,"day_change_pct":-0.0177},{"nav_date":"2019-05-02","nav":12.4362,"day_change_pct":-0.1028},{"nav_date":"2019-04-30","nav":12.449,"day_change_pct":0.0378},{"nav_date":"2019-04-26","nav":12.4443,"day_change_pct":0.1569},{"nav_date":"2019-04-25","nav":12.4248,"day_change_pct":-0.1045},{"nav_date":"2019-04-24","nav":12.4378,"day_change_pct":0.1103},{"nav_date":"2019-04-23","nav":12.4241,"day_change_pct":-0.0209},{"nav_date":"2019-04-22","nav":12.4267,"day_change_pct":-0.0346},{"nav_date":"2019-04-18","nav":12.431,"day_change_pct":-0.0603},{"nav_date":"2019-04-16","nav":12.4385,"day_change_pct":0.0829},{"nav_date":"2019-04-15","nav":12.4282,"day_change_pct":0.0008},{"nav_date":"2019-04-12","nav":12.4281,"day_change_pct":0.0813},{"nav_date":"2019-04-11","nav":12.418,"day_change_pct":0.0282},{"nav_date":"2019-04-10","nav":12.4145,"day_change_pct":-0.0837},{"nav_date":"2019-04-09","nav":12.4249,"day_change_pct":0.0185},{"nav_date":"2019-04-08","nav":12.4226,"day_change_pct":0.0072},{"nav_date":"2019-04-05","nav":12.4217,"day_change_pct":0.1201},{"nav_date":"2019-04-04","nav":12.4068,"day_change_pct":-0.0411},{"nav_date":"2019-04-03","nav":12.4119,"day_change_pct":-0.1191},{"nav_date":"2019-04-02","nav":12.4267,"day_change_pct":0.0862},{"nav_date":"2019-04-01","nav":12.416,"day_change_pct":0.1},{"nav_date":"2019-03-29","nav":12.4036,"day_change_pct":0.2433},{"nav_date":"2019-03-28","nav":12.3735,"day_change_pct":0.0995},{"nav_date":"2019-03-27","nav":12.3612,"day_change_pct":0.017},{"nav_date":"2019-03-26","nav":12.3591,"day_change_pct":0.1353},{"nav_date":"2019-03-25","nav":12.3424,"day_change_pct":-0.0583},{"nav_date":"2019-03-22","nav":12.3496,"day_change_pct":-0.051},{"nav_date":"2019-03-20","nav":12.3559,"day_change_pct":-0.0348},{"nav_date":"2019-03-19","nav":12.3602,"day_change_pct":0.1183},{"nav_date":"2019-03-18","nav":12.3456,"day_change_pct":0.0194},{"nav_date":"2019-03-15","nav":12.3432,"day_change_pct":0.1558},{"nav_date":"2019-03-14","nav":12.324,"day_change_pct":0.0617},{"nav_date":"2019-03-13","nav":12.3164,"day_change_pct":0.0244},{"nav_date":"2019-03-12","nav":12.3134,"day_change_pct":0.1668},{"nav_date":"2019-03-11","nav":12.2929,"day_change_pct":0.1907},{"nav_date":"2019-03-08","nav":12.2695,"day_change_pct":-0.009},{"nav_date":"2019-03-07","nav":12.2706,"day_change_pct":-0.0155},{"nav_date":"2019-03-06","nav":12.2725,"day_change_pct":0.0677},{"nav_date":"2019-03-05","nav":12.2642,"day_change_pct":0.1895},{"nav_date":"2019-03-01","nav":12.241,"day_change_pct":0.1161},{"nav_date":"2019-02-28","nav":12.2268,"day_change_pct":0.0802},{"nav_date":"2019-02-27","nav":12.217,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":12.2146,"day_change_pct":-0.0262},{"nav_date":"2019-02-25","nav":12.2178,"day_change_pct":0.2223},{"nav_date":"2019-02-22","nav":12.1907,"day_change_pct":-0.0098},{"nav_date":"2019-02-21","nav":12.1919,"day_change_pct":0.0747},{"nav_date":"2019-02-20","nav":12.1828,"day_change_pct":0.19},{"nav_date":"2019-02-19","nav":12.1597,"day_change_pct":0.0082},{"nav_date":"2019-02-18","nav":12.1587,"day_change_pct":-0.0296},{"nav_date":"2019-02-15","nav":12.1623,"day_change_pct":-0.1068},{"nav_date":"2019-02-14","nav":12.1753,"day_change_pct":-0.0435},{"nav_date":"2019-02-13","nav":12.1806,"day_change_pct":0.0304},{"nav_date":"2019-02-12","nav":12.1769,"day_change_pct":-0.0361},{"nav_date":"2019-02-11","nav":12.1813,"day_change_pct":-0.0345},{"nav_date":"2019-02-08","nav":12.1855,"day_change_pct":-0.1418},{"nav_date":"2019-02-07","nav":12.2028,"day_change_pct":0.1362},{"nav_date":"2019-02-06","nav":12.1862,"day_change_pct":0.1183},{"nav_date":"2019-02-05","nav":12.1718,"day_change_pct":-0.0173},{"nav_date":"2019-02-04","nav":12.1739,"day_change_pct":-0.0361},{"nav_date":"2019-02-01","nav":12.1783,"day_change_pct":0.0016},{"nav_date":"2019-01-31","nav":12.1781,"day_change_pct":0.1299},{"nav_date":"2019-01-30","nav":12.1623,"day_change_pct":0.0815},{"nav_date":"2019-01-29","nav":12.1524,"day_change_pct":0.0115},{"nav_date":"2019-01-28","nav":12.151,"day_change_pct":-0.0748},{"nav_date":"2019-01-25","nav":12.1601,"day_change_pct":-0.106},{"nav_date":"2019-01-24","nav":12.173,"day_change_pct":-0.0058},{"nav_date":"2019-01-23","nav":12.1737,"day_change_pct":-0.0296},{"nav_date":"2019-01-22","nav":12.1773,"day_change_pct":0.0361},{"nav_date":"2019-01-21","nav":12.1729,"day_change_pct":0.1193},{"nav_date":"2019-01-18","nav":12.1584,"day_change_pct":-0.1134},{"nav_date":"2019-01-17","nav":12.1722,"day_change_pct":0.0255},{"nav_date":"2019-01-16","nav":12.1691,"day_change_pct":0.0551},{"nav_date":"2019-01-15","nav":12.1624,"day_change_pct":0.1309},{"nav_date":"2019-01-14","nav":12.1465,"day_change_pct":0.0552},{"nav_date":"2019-01-11","nav":12.1398,"day_change_pct":0.0082},{"nav_date":"2019-01-10","nav":12.1388,"day_change_pct":0.0173},{"nav_date":"2019-01-09","nav":12.1367,"day_change_pct":0.0297},{"nav_date":"2019-01-08","nav":12.1331,"day_change_pct":0.0817},{"nav_date":"2019-01-07","nav":12.1232,"day_change_pct":0.1479},{"nav_date":"2019-01-04","nav":12.1053,"day_change_pct":0.0372},{"nav_date":"2019-01-03","nav":12.1008,"day_change_pct":-0.1494},{"nav_date":"2019-01-02","nav":12.1189,"day_change_pct":-0.0668},{"nav_date":"2019-01-01","nav":12.127,"day_change_pct":0.0404},{"nav_date":"2018-12-31","nav":12.1221,"day_change_pct":0.0784},{"nav_date":"2018-12-28","nav":12.1126,"day_change_pct":0.1505},{"nav_date":"2018-12-27","nav":12.0944,"day_change_pct":0.1117}],"total":855,"page":1,"page_size":250}