{"fund_details":{"scheme_code":139503,"scheme_name":"UTI - Dual Advantage Fixed Term Series III-II (1278 Days) - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1BB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-01-07","nav":10.0,"day_change_pct":-12.1852},{"nav_date":"2020-01-06","nav":11.3876,"day_change_pct":0.0228},{"nav_date":"2020-01-03","nav":11.385,"day_change_pct":0.0061},{"nav_date":"2020-01-02","nav":11.3843,"day_change_pct":-0.0132},{"nav_date":"2020-01-01","nav":11.3858,"day_change_pct":0.0237},{"nav_date":"2019-12-31","nav":11.3831,"day_change_pct":-0.0149},{"nav_date":"2019-12-30","nav":11.3848,"day_change_pct":0.0606},{"nav_date":"2019-12-27","nav":11.3779,"day_change_pct":0.125},{"nav_date":"2019-12-26","nav":11.3637,"day_change_pct":-0.0704},{"nav_date":"2019-12-20","nav":11.3717,"day_change_pct":0.0713},{"nav_date":"2019-12-19","nav":11.3636,"day_change_pct":0.0114},{"nav_date":"2019-12-18","nav":11.3623,"day_change_pct":0.0123},{"nav_date":"2019-12-17","nav":11.3609,"day_change_pct":0.0907},{"nav_date":"2019-12-16","nav":11.3506,"day_change_pct":0.0035},{"nav_date":"2019-12-13","nav":11.3502,"day_change_pct":0.0785},{"nav_date":"2019-12-12","nav":11.3413,"day_change_pct":0.0732},{"nav_date":"2019-12-11","nav":11.333,"day_change_pct":0.1025},{"nav_date":"2019-12-10","nav":11.3214,"day_change_pct":-0.0777},{"nav_date":"2019-12-09","nav":11.3302,"day_change_pct":0.068},{"nav_date":"2019-12-06","nav":11.3225,"day_change_pct":-0.1032},{"nav_date":"2019-12-05","nav":11.3342,"day_change_pct":-0.0441},{"nav_date":"2019-12-04","nav":11.3392,"day_change_pct":0.1616},{"nav_date":"2019-12-03","nav":11.3209,"day_change_pct":-0.0935},{"nav_date":"2019-12-02","nav":11.3315,"day_change_pct":-0.052},{"nav_date":"2019-11-29","nav":11.3374,"day_change_pct":-0.0194},{"nav_date":"2019-11-28","nav":11.3396,"day_change_pct":0.1201},{"nav_date":"2019-11-27","nav":11.326,"day_change_pct":0.0221},{"nav_date":"2019-11-26","nav":11.3235,"day_change_pct":0.0088},{"nav_date":"2019-11-25","nav":11.3225,"day_change_pct":0.1371},{"nav_date":"2019-11-22","nav":11.307,"day_change_pct":-0.099},{"nav_date":"2019-11-21","nav":11.3182,"day_change_pct":-0.0433},{"nav_date":"2019-11-20","nav":11.3231,"day_change_pct":0.0548},{"nav_date":"2019-11-19","nav":11.3169,"day_change_pct":-0.0256},{"nav_date":"2019-11-18","nav":11.3198,"day_change_pct":0.061},{"nav_date":"2019-11-15","nav":11.3129,"day_change_pct":0.0637},{"nav_date":"2019-11-14","nav":11.3057,"day_change_pct":0.124},{"nav_date":"2019-11-13","nav":11.2917,"day_change_pct":-0.1839},{"nav_date":"2019-11-11","nav":11.3125,"day_change_pct":0.1115},{"nav_date":"2019-11-08","nav":11.2999,"day_change_pct":-0.1034},{"nav_date":"2019-11-07","nav":11.3116,"day_change_pct":0.0283},{"nav_date":"2019-11-06","nav":11.3084,"day_change_pct":0.1133},{"nav_date":"2019-11-05","nav":11.2956,"day_change_pct":-0.0991},{"nav_date":"2019-11-04","nav":11.3068,"day_change_pct":0.0735},{"nav_date":"2019-11-01","nav":11.2985,"day_change_pct":-0.0133},{"nav_date":"2019-10-31","nav":11.3,"day_change_pct":0.1134},{"nav_date":"2019-10-30","nav":11.2872,"day_change_pct":0.078},{"nav_date":"2019-10-29","nav":11.2784,"day_change_pct":0.2471},{"nav_date":"2019-10-25","nav":11.2506,"day_change_pct":0.0979},{"nav_date":"2019-10-24","nav":11.2396,"day_change_pct":-0.0525},{"nav_date":"2019-10-23","nav":11.2455,"day_change_pct":0.0783},{"nav_date":"2019-10-22","nav":11.2367,"day_change_pct":-0.1102},{"nav_date":"2019-10-18","nav":11.2491,"day_change_pct":0.064},{"nav_date":"2019-10-17","nav":11.2419,"day_change_pct":0.0641},{"nav_date":"2019-10-16","nav":11.2347,"day_change_pct":0.0383},{"nav_date":"2019-10-15","nav":11.2304,"day_change_pct":0.0775},{"nav_date":"2019-10-14","nav":11.2217,"day_change_pct":0.0624},{"nav_date":"2019-10-11","nav":11.2147,"day_change_pct":0.0687},{"nav_date":"2019-10-10","nav":11.207,"day_change_pct":-0.1612},{"nav_date":"2019-10-09","nav":11.2251,"day_change_pct":0.2295},{"nav_date":"2019-10-07","nav":11.1994,"day_change_pct":-0.0687},{"nav_date":"2019-10-04","nav":11.2071,"day_change_pct":-0.1301},{"nav_date":"2019-10-03","nav":11.2217,"day_change_pct":-0.0009},{"nav_date":"2019-10-01","nav":11.2218,"day_change_pct":-0.1042},{"nav_date":"2019-09-30","nav":11.2335,"day_change_pct":-0.016},{"nav_date":"2019-09-27","nav":11.2353,"day_change_pct":-0.0071},{"nav_date":"2019-09-26","nav":11.2361,"day_change_pct":0.1069},{"nav_date":"2019-09-25","nav":11.2241,"day_change_pct":-0.1157},{"nav_date":"2019-09-24","nav":11.2371,"day_change_pct":0.0169},{"nav_date":"2019-09-23","nav":11.2352,"day_change_pct":0.2409},{"nav_date":"2019-09-20","nav":11.2082,"day_change_pct":0.5256},{"nav_date":"2019-09-19","nav":11.1496,"day_change_pct":-0.1272},{"nav_date":"2019-09-18","nav":11.1638,"day_change_pct":0.0314},{"nav_date":"2019-09-17","nav":11.1603,"day_change_pct":-0.1512},{"nav_date":"2019-09-16","nav":11.1772,"day_change_pct":0.0089},{"nav_date":"2019-09-13","nav":11.1762,"day_change_pct":0.0976},{"nav_date":"2019-09-12","nav":11.1653,"day_change_pct":0.0421},{"nav_date":"2019-09-11","nav":11.1606,"day_change_pct":-0.0224},{"nav_date":"2019-09-09","nav":11.1631,"day_change_pct":0.0708},{"nav_date":"2019-09-06","nav":11.1552,"day_change_pct":0.0709},{"nav_date":"2019-09-05","nav":11.1473,"day_change_pct":0.0512},{"nav_date":"2019-09-04","nav":11.1416,"day_change_pct":0.0494},{"nav_date":"2019-09-03","nav":11.1361,"day_change_pct":-0.1399},{"nav_date":"2019-08-30","nav":11.1517,"day_change_pct":0.1203},{"nav_date":"2019-08-29","nav":11.1383,"day_change_pct":-0.0404},{"nav_date":"2019-08-28","nav":11.1428,"day_change_pct":0.0009},{"nav_date":"2019-08-27","nav":11.1427,"day_change_pct":0.0422},{"nav_date":"2019-08-26","nav":11.138,"day_change_pct":0.2196},{"nav_date":"2019-08-23","nav":11.1136,"day_change_pct":0.1649},{"nav_date":"2019-08-22","nav":11.0953,"day_change_pct":-0.1557},{"nav_date":"2019-08-21","nav":11.1126,"day_change_pct":-0.1034},{"nav_date":"2019-08-20","nav":11.1241,"day_change_pct":0.0288},{"nav_date":"2019-08-19","nav":11.1209,"day_change_pct":0.0414},{"nav_date":"2019-08-16","nav":11.1163,"day_change_pct":0.054},{"nav_date":"2019-08-14","nav":11.1103,"day_change_pct":0.0657},{"nav_date":"2019-08-13","nav":11.103,"day_change_pct":-0.152},{"nav_date":"2019-08-09","nav":11.1199,"day_change_pct":0.0954},{"nav_date":"2019-08-08","nav":11.1093,"day_change_pct":0.3713},{"nav_date":"2019-08-07","nav":11.0682,"day_change_pct":-0.0136},{"nav_date":"2019-08-06","nav":11.0697,"day_change_pct":0.1801},{"nav_date":"2019-08-05","nav":11.0498,"day_change_pct":-0.1076},{"nav_date":"2019-08-02","nav":11.0617,"day_change_pct":-0.0145},{"nav_date":"2019-08-01","nav":11.0633,"day_change_pct":-0.13},{"nav_date":"2019-07-31","nav":11.0777,"day_change_pct":0.0741},{"nav_date":"2019-07-30","nav":11.0695,"day_change_pct":-0.0912},{"nav_date":"2019-07-29","nav":11.0796,"day_change_pct":-0.0433},{"nav_date":"2019-07-26","nav":11.0844,"day_change_pct":0.0334},{"nav_date":"2019-07-25","nav":11.0807,"day_change_pct":0.0388},{"nav_date":"2019-07-24","nav":11.0764,"day_change_pct":-0.074},{"nav_date":"2019-07-23","nav":11.0846,"day_change_pct":0.0081},{"nav_date":"2019-07-22","nav":11.0837,"day_change_pct":0.0153},{"nav_date":"2019-07-19","nav":11.082,"day_change_pct":-0.19},{"nav_date":"2019-07-18","nav":11.1031,"day_change_pct":-0.0927},{"nav_date":"2019-07-17","nav":11.1134,"day_change_pct":-0.0144},{"nav_date":"2019-07-16","nav":11.115,"day_change_pct":0.1063},{"nav_date":"2019-07-15","nav":11.1032,"day_change_pct":0.129},{"nav_date":"2019-07-12","nav":11.0889,"day_change_pct":0.0966},{"nav_date":"2019-07-11","nav":11.0782,"day_change_pct":0.1646},{"nav_date":"2019-07-10","nav":11.06,"day_change_pct":-0.0244},{"nav_date":"2019-07-09","nav":11.0627,"day_change_pct":0.0118},{"nav_date":"2019-07-08","nav":11.0614,"day_change_pct":-0.1742},{"nav_date":"2019-07-05","nav":11.0807,"day_change_pct":-0.1919},{"nav_date":"2019-07-04","nav":11.102,"day_change_pct":0.0261},{"nav_date":"2019-07-03","nav":11.0991,"day_change_pct":-0.0027},{"nav_date":"2019-07-02","nav":11.0994,"day_change_pct":0.0424},{"nav_date":"2019-07-01","nav":11.0947,"day_change_pct":0.1372},{"nav_date":"2019-06-28","nav":11.0795,"day_change_pct":-0.018},{"nav_date":"2019-06-27","nav":11.0815,"day_change_pct":0.0488},{"nav_date":"2019-06-26","nav":11.0761,"day_change_pct":0.1148},{"nav_date":"2019-06-25","nav":11.0634,"day_change_pct":0.2056},{"nav_date":"2019-06-24","nav":11.0407,"day_change_pct":0.0217},{"nav_date":"2019-06-21","nav":11.0383,"day_change_pct":-0.0896},{"nav_date":"2019-06-20","nav":11.0482,"day_change_pct":0.2013},{"nav_date":"2019-06-19","nav":11.026,"day_change_pct":-0.0372},{"nav_date":"2019-06-18","nav":11.0301,"day_change_pct":0.0753},{"nav_date":"2019-06-17","nav":11.0218,"day_change_pct":-0.0327},{"nav_date":"2019-06-14","nav":11.0254,"day_change_pct":-0.106},{"nav_date":"2019-06-13","nav":11.0371,"day_change_pct":0.0399},{"nav_date":"2019-06-12","nav":11.0327,"day_change_pct":-0.0199},{"nav_date":"2019-06-11","nav":11.0349,"day_change_pct":0.0335},{"nav_date":"2019-06-10","nav":11.0312,"day_change_pct":0.0562},{"nav_date":"2019-06-07","nav":11.025,"day_change_pct":0.0345},{"nav_date":"2019-06-06","nav":11.0212,"day_change_pct":-2.2354},{"nav_date":"2019-06-04","nav":11.2732,"day_change_pct":-5.9932},{"nav_date":"2019-06-03","nav":11.9919,"day_change_pct":0.1361},{"nav_date":"2019-05-31","nav":11.9756,"day_change_pct":-0.0109},{"nav_date":"2019-05-30","nav":11.9769,"day_change_pct":0.1053},{"nav_date":"2019-05-29","nav":11.9643,"day_change_pct":0.0234},{"nav_date":"2019-05-28","nav":11.9615,"day_change_pct":0.041},{"nav_date":"2019-05-27","nav":11.9566,"day_change_pct":0.1785},{"nav_date":"2019-05-24","nav":11.9353,"day_change_pct":0.2116},{"nav_date":"2019-05-23","nav":11.9101,"day_change_pct":-0.0252},{"nav_date":"2019-05-22","nav":11.9131,"day_change_pct":0.0924},{"nav_date":"2019-05-21","nav":11.9021,"day_change_pct":-0.125},{"nav_date":"2019-05-20","nav":11.917,"day_change_pct":0.3824},{"nav_date":"2019-05-17","nav":11.8716,"day_change_pct":0.0818},{"nav_date":"2019-05-16","nav":11.8619,"day_change_pct":0.1275},{"nav_date":"2019-05-15","nav":11.8468,"day_change_pct":-0.1054},{"nav_date":"2019-05-14","nav":11.8593,"day_change_pct":0.0954},{"nav_date":"2019-05-13","nav":11.848,"day_change_pct":-0.1643},{"nav_date":"2019-05-10","nav":11.8675,"day_change_pct":0.0244},{"nav_date":"2019-05-09","nav":11.8646,"day_change_pct":0.0025},{"nav_date":"2019-05-08","nav":11.8643,"day_change_pct":-0.1229},{"nav_date":"2019-05-07","nav":11.8789,"day_change_pct":-0.0757},{"nav_date":"2019-05-06","nav":11.8879,"day_change_pct":-0.0353},{"nav_date":"2019-05-03","nav":11.8921,"day_change_pct":-0.0185},{"nav_date":"2019-05-02","nav":11.8943,"day_change_pct":-0.105},{"nav_date":"2019-04-30","nav":11.9068,"day_change_pct":0.0336},{"nav_date":"2019-04-26","nav":11.9028,"day_change_pct":0.1565},{"nav_date":"2019-04-25","nav":11.8842,"day_change_pct":-0.1068},{"nav_date":"2019-04-24","nav":11.8969,"day_change_pct":0.1102},{"nav_date":"2019-04-23","nav":11.8838,"day_change_pct":-0.0219},{"nav_date":"2019-04-22","nav":11.8864,"day_change_pct":-0.0395},{"nav_date":"2019-04-18","nav":11.8911,"day_change_pct":-0.0622},{"nav_date":"2019-04-16","nav":11.8985,"day_change_pct":0.0816},{"nav_date":"2019-04-15","nav":11.8888,"day_change_pct":-0.0008},{"nav_date":"2019-04-12","nav":11.8889,"day_change_pct":0.08},{"nav_date":"2019-04-11","nav":11.8794,"day_change_pct":0.0269},{"nav_date":"2019-04-10","nav":11.8762,"day_change_pct":-0.085},{"nav_date":"2019-04-09","nav":11.8863,"day_change_pct":0.0177},{"nav_date":"2019-04-08","nav":11.8842,"day_change_pct":0.0042},{"nav_date":"2019-04-05","nav":11.8837,"day_change_pct":0.1196},{"nav_date":"2019-04-04","nav":11.8695,"day_change_pct":-0.0421},{"nav_date":"2019-04-03","nav":11.8745,"day_change_pct":-0.1203},{"nav_date":"2019-04-02","nav":11.8888,"day_change_pct":0.085},{"nav_date":"2019-04-01","nav":11.8787,"day_change_pct":0.091},{"nav_date":"2019-03-29","nav":11.8679,"day_change_pct":0.2382},{"nav_date":"2019-03-28","nav":11.8397,"day_change_pct":0.0955},{"nav_date":"2019-03-27","nav":11.8284,"day_change_pct":0.0127},{"nav_date":"2019-03-26","nav":11.8269,"day_change_pct":0.1304},{"nav_date":"2019-03-25","nav":11.8115,"day_change_pct":-0.0711},{"nav_date":"2019-03-22","nav":11.8199,"day_change_pct":-0.06},{"nav_date":"2019-03-20","nav":11.827,"day_change_pct":-0.0389},{"nav_date":"2019-03-19","nav":11.8316,"day_change_pct":0.1134},{"nav_date":"2019-03-18","nav":11.8182,"day_change_pct":0.0068},{"nav_date":"2019-03-15","nav":11.8174,"day_change_pct":0.1517},{"nav_date":"2019-03-14","nav":11.7995,"day_change_pct":0.0568},{"nav_date":"2019-03-13","nav":11.7928,"day_change_pct":0.0204},{"nav_date":"2019-03-12","nav":11.7904,"day_change_pct":0.1623},{"nav_date":"2019-03-11","nav":11.7713,"day_change_pct":0.1779},{"nav_date":"2019-03-08","nav":11.7504,"day_change_pct":-0.0136},{"nav_date":"2019-03-07","nav":11.752,"day_change_pct":-0.0196},{"nav_date":"2019-03-06","nav":11.7543,"day_change_pct":0.063},{"nav_date":"2019-03-05","nav":11.7469,"day_change_pct":0.1723},{"nav_date":"2019-03-01","nav":11.7267,"day_change_pct":0.1118},{"nav_date":"2019-02-28","nav":11.7136,"day_change_pct":0.076},{"nav_date":"2019-02-27","nav":11.7047,"day_change_pct":0.0154},{"nav_date":"2019-02-26","nav":11.7029,"day_change_pct":-0.0308},{"nav_date":"2019-02-25","nav":11.7065,"day_change_pct":0.2097},{"nav_date":"2019-02-22","nav":11.682,"day_change_pct":-0.0146},{"nav_date":"2019-02-21","nav":11.6837,"day_change_pct":0.0702},{"nav_date":"2019-02-20","nav":11.6755,"day_change_pct":0.1853},{"nav_date":"2019-02-19","nav":11.6539,"day_change_pct":0.0034},{"nav_date":"2019-02-18","nav":11.6535,"day_change_pct":-0.042},{"nav_date":"2019-02-15","nav":11.6584,"day_change_pct":-0.1114},{"nav_date":"2019-02-14","nav":11.6714,"day_change_pct":-0.0471},{"nav_date":"2019-02-13","nav":11.6769,"day_change_pct":0.0257},{"nav_date":"2019-02-12","nav":11.6739,"day_change_pct":-0.0411},{"nav_date":"2019-02-11","nav":11.6787,"day_change_pct":-0.0471},{"nav_date":"2019-02-08","nav":11.6842,"day_change_pct":-0.1461},{"nav_date":"2019-02-07","nav":11.7013,"day_change_pct":0.1318},{"nav_date":"2019-02-06","nav":11.6859,"day_change_pct":0.1139},{"nav_date":"2019-02-05","nav":11.6726,"day_change_pct":-0.0214},{"nav_date":"2019-02-04","nav":11.6751,"day_change_pct":-0.0497},{"nav_date":"2019-02-01","nav":11.6809,"day_change_pct":-0.0017},{"nav_date":"2019-01-31","nav":11.6811,"day_change_pct":0.1251},{"nav_date":"2019-01-30","nav":11.6665,"day_change_pct":0.0763},{"nav_date":"2019-01-29","nav":11.6576,"day_change_pct":0.0077},{"nav_date":"2019-01-28","nav":11.6567,"day_change_pct":-0.0883},{"nav_date":"2019-01-25","nav":11.667,"day_change_pct":-0.1096},{"nav_date":"2019-01-24","nav":11.6798,"day_change_pct":-0.0103},{"nav_date":"2019-01-23","nav":11.681,"day_change_pct":-0.0342},{"nav_date":"2019-01-22","nav":11.685,"day_change_pct":0.0317},{"nav_date":"2019-01-21","nav":11.6813,"day_change_pct":0.1071},{"nav_date":"2019-01-18","nav":11.6688,"day_change_pct":-0.119},{"nav_date":"2019-01-17","nav":11.6827,"day_change_pct":0.0223},{"nav_date":"2019-01-16","nav":11.6801,"day_change_pct":0.0505},{"nav_date":"2019-01-15","nav":11.6742,"day_change_pct":0.1261},{"nav_date":"2019-01-14","nav":11.6595,"day_change_pct":0.042},{"nav_date":"2019-01-11","nav":11.6546,"day_change_pct":0.0043},{"nav_date":"2019-01-10","nav":11.6541,"day_change_pct":0.012},{"nav_date":"2019-01-09","nav":11.6527,"day_change_pct":0.0258},{"nav_date":"2019-01-08","nav":11.6497,"day_change_pct":0.0782},{"nav_date":"2019-01-07","nav":11.6406,"day_change_pct":0.1342},{"nav_date":"2019-01-04","nav":11.625,"day_change_pct":0.0327},{"nav_date":"2019-01-03","nav":11.6212,"day_change_pct":-0.1538},{"nav_date":"2019-01-02","nav":11.6391,"day_change_pct":-0.0713},{"nav_date":"2019-01-01","nav":11.6474,"day_change_pct":0.0369},{"nav_date":"2018-12-31","nav":11.6431,"day_change_pct":0.0653},{"nav_date":"2018-12-28","nav":11.6355,"day_change_pct":0.1455},{"nav_date":"2018-12-27","nav":11.6186,"day_change_pct":0.1068}],"total":855,"page":1,"page_size":250}