{"fund_details":{"scheme_code":139499,"scheme_name":"HDFC FMP 1128D June 2016 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1SP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-31","nav":10.0,"day_change_pct":-0.6754},{"nav_date":"2019-07-30","nav":10.068,"day_change_pct":0.0179},{"nav_date":"2019-07-29","nav":10.0662,"day_change_pct":0.0577},{"nav_date":"2019-07-26","nav":10.0604,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":10.0586,"day_change_pct":0.0199},{"nav_date":"2019-07-24","nav":10.0566,"day_change_pct":0.0179},{"nav_date":"2019-07-23","nav":10.0548,"day_change_pct":0.0199},{"nav_date":"2019-07-22","nav":10.0528,"day_change_pct":0.0567},{"nav_date":"2019-07-19","nav":10.0471,"day_change_pct":0.0189},{"nav_date":"2019-07-18","nav":10.0452,"day_change_pct":0.0189},{"nav_date":"2019-07-17","nav":10.0433,"day_change_pct":0.0189},{"nav_date":"2019-07-16","nav":10.0414,"day_change_pct":0.0209},{"nav_date":"2019-07-15","nav":10.0393,"day_change_pct":0.0578},{"nav_date":"2019-07-12","nav":10.0335,"day_change_pct":0.0189},{"nav_date":"2019-07-11","nav":10.0316,"day_change_pct":0.0199},{"nav_date":"2019-07-10","nav":10.0296,"day_change_pct":0.0199},{"nav_date":"2019-07-09","nav":10.0276,"day_change_pct":0.0199},{"nav_date":"2019-07-08","nav":10.0256,"day_change_pct":0.0609},{"nav_date":"2019-07-05","nav":10.0195,"day_change_pct":0.02},{"nav_date":"2019-07-04","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2019-07-03","nav":10.0154,"day_change_pct":0.019},{"nav_date":"2019-07-02","nav":10.0135,"day_change_pct":0.02},{"nav_date":"2019-07-01","nav":10.0115,"day_change_pct":0.057},{"nav_date":"2019-06-28","nav":10.0058,"day_change_pct":0.02},{"nav_date":"2019-06-27","nav":10.0038,"day_change_pct":0.017},{"nav_date":"2019-06-26","nav":10.0021,"day_change_pct":-1.6993},{"nav_date":"2019-06-25","nav":10.175,"day_change_pct":0.0187},{"nav_date":"2019-06-24","nav":10.1731,"day_change_pct":0.06},{"nav_date":"2019-06-21","nav":10.167,"day_change_pct":0.0197},{"nav_date":"2019-06-20","nav":10.165,"day_change_pct":0.0216},{"nav_date":"2019-06-19","nav":10.1628,"day_change_pct":0.0207},{"nav_date":"2019-06-18","nav":10.1607,"day_change_pct":0.0207},{"nav_date":"2019-06-17","nav":10.1586,"day_change_pct":0.0611},{"nav_date":"2019-06-14","nav":10.1524,"day_change_pct":0.0207},{"nav_date":"2019-06-13","nav":10.1503,"day_change_pct":0.0207},{"nav_date":"2019-06-12","nav":10.1482,"day_change_pct":0.0207},{"nav_date":"2019-06-11","nav":10.1461,"day_change_pct":0.0217},{"nav_date":"2019-06-10","nav":10.1439,"day_change_pct":0.0612},{"nav_date":"2019-06-07","nav":10.1377,"day_change_pct":0.0237},{"nav_date":"2019-06-06","nav":10.1353,"day_change_pct":0.0434},{"nav_date":"2019-06-04","nav":10.1309,"day_change_pct":0.0217},{"nav_date":"2019-06-03","nav":10.1287,"day_change_pct":0.0652},{"nav_date":"2019-05-31","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2019-05-30","nav":10.1196,"day_change_pct":0.0217},{"nav_date":"2019-05-29","nav":10.1174,"day_change_pct":0.0247},{"nav_date":"2019-05-28","nav":10.1149,"day_change_pct":0.0227},{"nav_date":"2019-05-27","nav":10.1126,"day_change_pct":0.0663},{"nav_date":"2019-05-24","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2019-05-23","nav":10.1036,"day_change_pct":-0.1176},{"nav_date":"2019-05-22","nav":10.1155,"day_change_pct":0.0257},{"nav_date":"2019-05-21","nav":10.1129,"day_change_pct":-0.0494},{"nav_date":"2019-05-20","nav":10.1179,"day_change_pct":0.0643},{"nav_date":"2019-05-17","nav":10.1114,"day_change_pct":0.0247},{"nav_date":"2019-05-16","nav":10.1089,"day_change_pct":0.0237},{"nav_date":"2019-05-15","nav":10.1065,"day_change_pct":-0.0148},{"nav_date":"2019-05-14","nav":10.108,"day_change_pct":0.0237},{"nav_date":"2019-05-13","nav":10.1056,"day_change_pct":0.0673},{"nav_date":"2019-05-10","nav":10.0988,"day_change_pct":-0.005},{"nav_date":"2019-05-09","nav":10.0993,"day_change_pct":0.0218},{"nav_date":"2019-05-08","nav":10.0971,"day_change_pct":0.0238},{"nav_date":"2019-05-07","nav":10.0947,"day_change_pct":0.0287},{"nav_date":"2019-05-06","nav":10.0918,"day_change_pct":0.0694},{"nav_date":"2019-05-03","nav":10.0848,"day_change_pct":0.0228},{"nav_date":"2019-05-02","nav":10.0825,"day_change_pct":0.0387},{"nav_date":"2019-04-30","nav":10.0786,"day_change_pct":0.0804},{"nav_date":"2019-04-26","nav":10.0705,"day_change_pct":0.0199},{"nav_date":"2019-04-25","nav":10.0685,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":10.0667,"day_change_pct":0.0159},{"nav_date":"2019-04-23","nav":10.0651,"day_change_pct":0.0189},{"nav_date":"2019-04-22","nav":10.0632,"day_change_pct":0.0806},{"nav_date":"2019-04-18","nav":10.0551,"day_change_pct":0.0259},{"nav_date":"2019-04-16","nav":10.0525,"day_change_pct":0.0269},{"nav_date":"2019-04-15","nav":10.0498,"day_change_pct":0.0637},{"nav_date":"2019-04-12","nav":10.0434,"day_change_pct":-0.0169},{"nav_date":"2019-04-11","nav":10.0451,"day_change_pct":0.0179},{"nav_date":"2019-04-10","nav":10.0433,"day_change_pct":0.0199},{"nav_date":"2019-04-09","nav":10.0413,"day_change_pct":0.0159},{"nav_date":"2019-04-08","nav":10.0397,"day_change_pct":0.0608},{"nav_date":"2019-04-05","nav":10.0336,"day_change_pct":0.0199},{"nav_date":"2019-04-04","nav":10.0316,"day_change_pct":0.0169},{"nav_date":"2019-04-03","nav":10.0299,"day_change_pct":0.017},{"nav_date":"2019-04-02","nav":10.0282,"day_change_pct":0.0968},{"nav_date":"2019-03-29","nav":10.0185,"day_change_pct":0.1209},{"nav_date":"2019-03-28","nav":10.0064,"day_change_pct":0.018},{"nav_date":"2019-03-27","nav":10.0046,"day_change_pct":0.021},{"nav_date":"2019-03-26","nav":10.0025,"day_change_pct":-1.6248},{"nav_date":"2019-03-25","nav":10.1677,"day_change_pct":0.063},{"nav_date":"2019-03-22","nav":10.1613,"day_change_pct":-0.2288},{"nav_date":"2019-03-20","nav":10.1846,"day_change_pct":0.0157},{"nav_date":"2019-03-19","nav":10.183,"day_change_pct":0.0079},{"nav_date":"2019-03-18","nav":10.1822,"day_change_pct":0.0649},{"nav_date":"2019-03-15","nav":10.1756,"day_change_pct":0.0206},{"nav_date":"2019-03-14","nav":10.1735,"day_change_pct":0.0452},{"nav_date":"2019-03-13","nav":10.1689,"day_change_pct":0.0236},{"nav_date":"2019-03-12","nav":10.1665,"day_change_pct":0.0256},{"nav_date":"2019-03-11","nav":10.1639,"day_change_pct":0.0669},{"nav_date":"2019-03-08","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2019-03-07","nav":10.1548,"day_change_pct":0.0276},{"nav_date":"2019-03-06","nav":10.152,"day_change_pct":0.0246},{"nav_date":"2019-03-05","nav":10.1495,"day_change_pct":0.0897},{"nav_date":"2019-03-01","nav":10.1404,"day_change_pct":0.0217},{"nav_date":"2019-02-28","nav":10.1382,"day_change_pct":0.0207},{"nav_date":"2019-02-27","nav":10.1361,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":10.1341,"day_change_pct":0.0217},{"nav_date":"2019-02-25","nav":10.1319,"day_change_pct":0.0662},{"nav_date":"2019-02-22","nav":10.1252,"day_change_pct":0.0178},{"nav_date":"2019-02-21","nav":10.1234,"day_change_pct":0.0119},{"nav_date":"2019-02-20","nav":10.1222,"day_change_pct":0.0395},{"nav_date":"2019-02-18","nav":10.1182,"day_change_pct":0.0593},{"nav_date":"2019-02-15","nav":10.1122,"day_change_pct":-0.0129},{"nav_date":"2019-02-14","nav":10.1135,"day_change_pct":0.0208},{"nav_date":"2019-02-13","nav":10.1114,"day_change_pct":0.0336},{"nav_date":"2019-02-12","nav":10.108,"day_change_pct":0.0218},{"nav_date":"2019-02-11","nav":10.1058,"day_change_pct":0.0673},{"nav_date":"2019-02-08","nav":10.099,"day_change_pct":0.0248},{"nav_date":"2019-02-07","nav":10.0965,"day_change_pct":0.0595},{"nav_date":"2019-02-06","nav":10.0905,"day_change_pct":0.0218},{"nav_date":"2019-02-05","nav":10.0883,"day_change_pct":0.0218},{"nav_date":"2019-02-04","nav":10.0861,"day_change_pct":0.0645},{"nav_date":"2019-02-01","nav":10.0796,"day_change_pct":-0.0317},{"nav_date":"2019-01-31","nav":10.0828,"day_change_pct":0.0248},{"nav_date":"2019-01-30","nav":10.0803,"day_change_pct":0.0218},{"nav_date":"2019-01-29","nav":10.0781,"day_change_pct":0.0238},{"nav_date":"2019-01-28","nav":10.0757,"day_change_pct":0.0655},{"nav_date":"2019-01-25","nav":10.0691,"day_change_pct":0.003},{"nav_date":"2019-01-24","nav":10.0688,"day_change_pct":0.0258},{"nav_date":"2019-01-23","nav":10.0662,"day_change_pct":0.0248},{"nav_date":"2019-01-22","nav":10.0637,"day_change_pct":0.0318},{"nav_date":"2019-01-21","nav":10.0605,"day_change_pct":0.0637},{"nav_date":"2019-01-18","nav":10.0541,"day_change_pct":0.0169},{"nav_date":"2019-01-17","nav":10.0524,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":10.0504,"day_change_pct":-0.0298},{"nav_date":"2019-01-15","nav":10.0534,"day_change_pct":0.0249},{"nav_date":"2019-01-14","nav":10.0509,"day_change_pct":0.0737},{"nav_date":"2019-01-11","nav":10.0435,"day_change_pct":0.0289},{"nav_date":"2019-01-10","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":10.0382,"day_change_pct":0.0369},{"nav_date":"2019-01-08","nav":10.0345,"day_change_pct":0.0319},{"nav_date":"2019-01-07","nav":10.0313,"day_change_pct":0.0648},{"nav_date":"2019-01-04","nav":10.0248,"day_change_pct":0.0239},{"nav_date":"2019-01-03","nav":10.0224,"day_change_pct":0.01},{"nav_date":"2019-01-02","nav":10.0214,"day_change_pct":0.0379},{"nav_date":"2019-01-01","nav":10.0176,"day_change_pct":0.03},{"nav_date":"2018-12-31","nav":10.0146,"day_change_pct":0.0779},{"nav_date":"2018-12-28","nav":10.0068,"day_change_pct":0.045},{"nav_date":"2018-12-27","nav":10.0023,"day_change_pct":-2.3308},{"nav_date":"2018-12-26","nav":10.241,"day_change_pct":0.0293},{"nav_date":"2018-12-24","nav":10.238,"day_change_pct":0.0635},{"nav_date":"2018-12-21","nav":10.2315,"day_change_pct":0.0264},{"nav_date":"2018-12-20","nav":10.2288,"day_change_pct":0.0303},{"nav_date":"2018-12-19","nav":10.2257,"day_change_pct":0.046},{"nav_date":"2018-12-18","nav":10.221,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":10.2181,"day_change_pct":0.0646},{"nav_date":"2018-12-14","nav":10.2115,"day_change_pct":0.0304},{"nav_date":"2018-12-13","nav":10.2084,"day_change_pct":0.0323},{"nav_date":"2018-12-12","nav":10.2051,"day_change_pct":0.0186},{"nav_date":"2018-12-11","nav":10.2032,"day_change_pct":0.0245},{"nav_date":"2018-12-10","nav":10.2007,"day_change_pct":0.0432},{"nav_date":"2018-12-07","nav":10.1963,"day_change_pct":0.0235},{"nav_date":"2018-12-06","nav":10.1939,"day_change_pct":0.053},{"nav_date":"2018-12-05","nav":10.1885,"day_change_pct":0.0432},{"nav_date":"2018-12-04","nav":10.1841,"day_change_pct":0.0246},{"nav_date":"2018-12-03","nav":10.1816,"day_change_pct":0.0806},{"nav_date":"2018-11-30","nav":10.1734,"day_change_pct":0.0265},{"nav_date":"2018-11-29","nav":10.1707,"day_change_pct":0.0364},{"nav_date":"2018-11-28","nav":10.167,"day_change_pct":0.0256},{"nav_date":"2018-11-27","nav":10.1644,"day_change_pct":0.0344},{"nav_date":"2018-11-26","nav":10.1609,"day_change_pct":0.0798},{"nav_date":"2018-11-22","nav":10.1528,"day_change_pct":0.0493},{"nav_date":"2018-11-20","nav":10.1478,"day_change_pct":0.0345},{"nav_date":"2018-11-19","nav":10.1443,"day_change_pct":0.074},{"nav_date":"2018-11-16","nav":10.1368,"day_change_pct":0.0247},{"nav_date":"2018-11-15","nav":10.1343,"day_change_pct":0.0326},{"nav_date":"2018-11-14","nav":10.131,"day_change_pct":0.0395},{"nav_date":"2018-11-13","nav":10.127,"day_change_pct":0.0346},{"nav_date":"2018-11-12","nav":10.1235,"day_change_pct":0.0692},{"nav_date":"2018-11-09","nav":10.1165,"day_change_pct":0.0692},{"nav_date":"2018-11-06","nav":10.1095,"day_change_pct":0.0287},{"nav_date":"2018-11-05","nav":10.1066,"day_change_pct":0.0743},{"nav_date":"2018-11-02","nav":10.0991,"day_change_pct":0.0406},{"nav_date":"2018-11-01","nav":10.095,"day_change_pct":0.0277},{"nav_date":"2018-10-31","nav":10.0922,"day_change_pct":0.0},{"nav_date":"2018-10-30","nav":10.0922,"day_change_pct":0.0159},{"nav_date":"2018-10-29","nav":10.0906,"day_change_pct":0.0674},{"nav_date":"2018-10-26","nav":10.0838,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.0818,"day_change_pct":0.003},{"nav_date":"2018-10-24","nav":10.0815,"day_change_pct":0.0337},{"nav_date":"2018-10-23","nav":10.0781,"day_change_pct":0.0169},{"nav_date":"2018-10-22","nav":10.0764,"day_change_pct":0.0675},{"nav_date":"2018-10-19","nav":10.0696,"day_change_pct":0.0417},{"nav_date":"2018-10-17","nav":10.0654,"day_change_pct":0.0089},{"nav_date":"2018-10-16","nav":10.0645,"day_change_pct":0.0109},{"nav_date":"2018-10-15","nav":10.0634,"day_change_pct":0.0756},{"nav_date":"2018-10-12","nav":10.0558,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":10.0536,"day_change_pct":0.0577},{"nav_date":"2018-10-10","nav":10.0478,"day_change_pct":-0.006},{"nav_date":"2018-10-09","nav":10.0484,"day_change_pct":-0.0855},{"nav_date":"2018-10-08","nav":10.057,"day_change_pct":0.0796},{"nav_date":"2018-10-05","nav":10.049,"day_change_pct":0.1715},{"nav_date":"2018-10-04","nav":10.0318,"day_change_pct":-0.0169},{"nav_date":"2018-10-03","nav":10.0335,"day_change_pct":0.0349},{"nav_date":"2018-10-01","nav":10.03,"day_change_pct":0.0898},{"nav_date":"2018-09-28","nav":10.021,"day_change_pct":0.0509},{"nav_date":"2018-09-27","nav":10.0159,"day_change_pct":0.141},{"nav_date":"2018-09-26","nav":10.0018,"day_change_pct":-1.622},{"nav_date":"2018-09-25","nav":10.1667,"day_change_pct":-0.1042},{"nav_date":"2018-09-24","nav":10.1773,"day_change_pct":-0.0432},{"nav_date":"2018-09-21","nav":10.1817,"day_change_pct":0.0599},{"nav_date":"2018-09-19","nav":10.1756,"day_change_pct":0.0206},{"nav_date":"2018-09-18","nav":10.1735,"day_change_pct":0.0157},{"nav_date":"2018-09-17","nav":10.1719,"day_change_pct":0.0511},{"nav_date":"2018-09-14","nav":10.1667,"day_change_pct":0.0384},{"nav_date":"2018-09-12","nav":10.1628,"day_change_pct":-0.0108},{"nav_date":"2018-09-11","nav":10.1639,"day_change_pct":-0.002},{"nav_date":"2018-09-10","nav":10.1641,"day_change_pct":-0.0039},{"nav_date":"2018-09-07","nav":10.1645,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":10.1623,"day_change_pct":0.0167},{"nav_date":"2018-09-05","nav":10.1606,"day_change_pct":0.0089},{"nav_date":"2018-09-04","nav":10.1597,"day_change_pct":0.0069},{"nav_date":"2018-09-03","nav":10.159,"day_change_pct":0.0581},{"nav_date":"2018-08-31","nav":10.1531,"day_change_pct":0.0207},{"nav_date":"2018-08-30","nav":10.151,"day_change_pct":0.0177},{"nav_date":"2018-08-29","nav":10.1492,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":10.1469,"day_change_pct":0.0148},{"nav_date":"2018-08-27","nav":10.1454,"day_change_pct":0.069},{"nav_date":"2018-08-24","nav":10.1384,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":10.1369,"day_change_pct":0.0405},{"nav_date":"2018-08-21","nav":10.1328,"day_change_pct":0.0118},{"nav_date":"2018-08-20","nav":10.1316,"day_change_pct":0.084},{"nav_date":"2018-08-16","nav":10.1231,"day_change_pct":0.0524},{"nav_date":"2018-08-14","nav":10.1178,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":10.116,"day_change_pct":0.0396},{"nav_date":"2018-08-10","nav":10.112,"day_change_pct":0.0228},{"nav_date":"2018-08-09","nav":10.1097,"day_change_pct":0.0267},{"nav_date":"2018-08-08","nav":10.107,"day_change_pct":0.0208},{"nav_date":"2018-08-07","nav":10.1049,"day_change_pct":0.0188},{"nav_date":"2018-08-06","nav":10.103,"day_change_pct":0.0545},{"nav_date":"2018-08-03","nav":10.0975,"day_change_pct":0.0357},{"nav_date":"2018-08-02","nav":10.0939,"day_change_pct":0.0297},{"nav_date":"2018-08-01","nav":10.0909,"day_change_pct":0.0258},{"nav_date":"2018-07-31","nav":10.0883,"day_change_pct":0.0248},{"nav_date":"2018-07-30","nav":10.0858,"day_change_pct":0.0625},{"nav_date":"2018-07-27","nav":10.0795,"day_change_pct":0.0238},{"nav_date":"2018-07-26","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2018-07-25","nav":10.0745,"day_change_pct":0.0218},{"nav_date":"2018-07-24","nav":10.0723,"day_change_pct":0.0119},{"nav_date":"2018-07-23","nav":10.0711,"day_change_pct":0.0546},{"nav_date":"2018-07-20","nav":10.0656,"day_change_pct":0.0209},{"nav_date":"2018-07-19","nav":10.0635,"day_change_pct":0.0189},{"nav_date":"2018-07-18","nav":10.0616,"day_change_pct":0.0636}],"total":748,"page":1,"page_size":250}