{"fund_details":{"scheme_code":139498,"scheme_name":"HDFC FMP 1128D June 2016 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1SO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-31","nav":10.0,"day_change_pct":-23.3129},{"nav_date":"2019-07-30","nav":13.04,"day_change_pct":0.0192},{"nav_date":"2019-07-29","nav":13.0375,"day_change_pct":0.0568},{"nav_date":"2019-07-26","nav":13.0301,"day_change_pct":0.0177},{"nav_date":"2019-07-25","nav":13.0278,"day_change_pct":0.02},{"nav_date":"2019-07-24","nav":13.0252,"day_change_pct":0.0184},{"nav_date":"2019-07-23","nav":13.0228,"day_change_pct":0.0192},{"nav_date":"2019-07-22","nav":13.0203,"day_change_pct":0.0569},{"nav_date":"2019-07-19","nav":13.0129,"day_change_pct":0.0192},{"nav_date":"2019-07-18","nav":13.0104,"day_change_pct":0.0185},{"nav_date":"2019-07-17","nav":13.008,"day_change_pct":0.0192},{"nav_date":"2019-07-16","nav":13.0055,"day_change_pct":0.0215},{"nav_date":"2019-07-15","nav":13.0027,"day_change_pct":0.0577},{"nav_date":"2019-07-12","nav":12.9952,"day_change_pct":0.0192},{"nav_date":"2019-07-11","nav":12.9927,"day_change_pct":0.0192},{"nav_date":"2019-07-10","nav":12.9902,"day_change_pct":0.0208},{"nav_date":"2019-07-09","nav":12.9875,"day_change_pct":0.0193},{"nav_date":"2019-07-08","nav":12.985,"day_change_pct":0.0609},{"nav_date":"2019-07-05","nav":12.9771,"day_change_pct":0.02},{"nav_date":"2019-07-04","nav":12.9745,"day_change_pct":0.0208},{"nav_date":"2019-07-03","nav":12.9718,"day_change_pct":0.0193},{"nav_date":"2019-07-02","nav":12.9693,"day_change_pct":0.0201},{"nav_date":"2019-07-01","nav":12.9667,"day_change_pct":0.0563},{"nav_date":"2019-06-28","nav":12.9594,"day_change_pct":0.0201},{"nav_date":"2019-06-27","nav":12.9568,"day_change_pct":0.017},{"nav_date":"2019-06-26","nav":12.9546,"day_change_pct":0.0201},{"nav_date":"2019-06-25","nav":12.952,"day_change_pct":0.0185},{"nav_date":"2019-06-24","nav":12.9496,"day_change_pct":0.0603},{"nav_date":"2019-06-21","nav":12.9418,"day_change_pct":0.0193},{"nav_date":"2019-06-20","nav":12.9393,"day_change_pct":0.0224},{"nav_date":"2019-06-19","nav":12.9364,"day_change_pct":0.0201},{"nav_date":"2019-06-18","nav":12.9338,"day_change_pct":0.0201},{"nav_date":"2019-06-17","nav":12.9312,"day_change_pct":0.0619},{"nav_date":"2019-06-14","nav":12.9232,"day_change_pct":0.0201},{"nav_date":"2019-06-13","nav":12.9206,"day_change_pct":0.0209},{"nav_date":"2019-06-12","nav":12.9179,"day_change_pct":0.0209},{"nav_date":"2019-06-11","nav":12.9152,"day_change_pct":0.0217},{"nav_date":"2019-06-10","nav":12.9124,"day_change_pct":0.0612},{"nav_date":"2019-06-07","nav":12.9045,"day_change_pct":0.024},{"nav_date":"2019-06-06","nav":12.9014,"day_change_pct":0.0434},{"nav_date":"2019-06-04","nav":12.8958,"day_change_pct":0.0209},{"nav_date":"2019-06-03","nav":12.8931,"day_change_pct":0.0652},{"nav_date":"2019-05-31","nav":12.8847,"day_change_pct":0.0248},{"nav_date":"2019-05-30","nav":12.8815,"day_change_pct":0.0225},{"nav_date":"2019-05-29","nav":12.8786,"day_change_pct":0.0241},{"nav_date":"2019-05-28","nav":12.8755,"day_change_pct":0.0233},{"nav_date":"2019-05-27","nav":12.8725,"day_change_pct":0.0661},{"nav_date":"2019-05-24","nav":12.864,"day_change_pct":0.0225},{"nav_date":"2019-05-23","nav":12.8611,"day_change_pct":-0.118},{"nav_date":"2019-05-22","nav":12.8763,"day_change_pct":0.0264},{"nav_date":"2019-05-21","nav":12.8729,"day_change_pct":-0.0497},{"nav_date":"2019-05-20","nav":12.8793,"day_change_pct":0.0645},{"nav_date":"2019-05-17","nav":12.871,"day_change_pct":0.0241},{"nav_date":"2019-05-16","nav":12.8679,"day_change_pct":0.0241},{"nav_date":"2019-05-15","nav":12.8648,"day_change_pct":-0.0155},{"nav_date":"2019-05-14","nav":12.8668,"day_change_pct":0.0249},{"nav_date":"2019-05-13","nav":12.8636,"day_change_pct":0.0677},{"nav_date":"2019-05-10","nav":12.8549,"day_change_pct":-0.0054},{"nav_date":"2019-05-09","nav":12.8556,"day_change_pct":0.021},{"nav_date":"2019-05-08","nav":12.8529,"day_change_pct":0.0241},{"nav_date":"2019-05-07","nav":12.8498,"day_change_pct":0.0288},{"nav_date":"2019-05-06","nav":12.8461,"day_change_pct":0.0693},{"nav_date":"2019-05-03","nav":12.8372,"day_change_pct":0.0226},{"nav_date":"2019-05-02","nav":12.8343,"day_change_pct":0.039},{"nav_date":"2019-04-30","nav":12.8293,"day_change_pct":0.0811},{"nav_date":"2019-04-26","nav":12.8189,"day_change_pct":0.0195},{"nav_date":"2019-04-25","nav":12.8164,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":12.8141,"day_change_pct":0.0156},{"nav_date":"2019-04-23","nav":12.8121,"day_change_pct":0.0187},{"nav_date":"2019-04-22","nav":12.8097,"day_change_pct":0.0805},{"nav_date":"2019-04-18","nav":12.7994,"day_change_pct":0.0258},{"nav_date":"2019-04-16","nav":12.7961,"day_change_pct":0.0274},{"nav_date":"2019-04-15","nav":12.7926,"day_change_pct":0.0634},{"nav_date":"2019-04-12","nav":12.7845,"day_change_pct":-0.0164},{"nav_date":"2019-04-11","nav":12.7866,"day_change_pct":0.018},{"nav_date":"2019-04-10","nav":12.7843,"day_change_pct":0.0196},{"nav_date":"2019-04-09","nav":12.7818,"day_change_pct":0.0164},{"nav_date":"2019-04-08","nav":12.7797,"day_change_pct":0.0611},{"nav_date":"2019-04-05","nav":12.7719,"day_change_pct":0.0196},{"nav_date":"2019-04-04","nav":12.7694,"day_change_pct":0.0164},{"nav_date":"2019-04-03","nav":12.7673,"day_change_pct":0.0172},{"nav_date":"2019-04-02","nav":12.7651,"day_change_pct":0.0964},{"nav_date":"2019-03-29","nav":12.7528,"day_change_pct":0.1209},{"nav_date":"2019-03-28","nav":12.7374,"day_change_pct":0.0181},{"nav_date":"2019-03-27","nav":12.7351,"day_change_pct":0.0204},{"nav_date":"2019-03-26","nav":12.7325,"day_change_pct":0.0236},{"nav_date":"2019-03-25","nav":12.7295,"day_change_pct":0.0637},{"nav_date":"2019-03-22","nav":12.7214,"day_change_pct":-0.229},{"nav_date":"2019-03-20","nav":12.7506,"day_change_pct":0.0157},{"nav_date":"2019-03-19","nav":12.7486,"day_change_pct":0.0078},{"nav_date":"2019-03-18","nav":12.7476,"day_change_pct":0.0652},{"nav_date":"2019-03-15","nav":12.7393,"day_change_pct":0.0204},{"nav_date":"2019-03-14","nav":12.7367,"day_change_pct":0.0448},{"nav_date":"2019-03-13","nav":12.731,"day_change_pct":0.0244},{"nav_date":"2019-03-12","nav":12.7279,"day_change_pct":0.0259},{"nav_date":"2019-03-11","nav":12.7246,"day_change_pct":0.0668},{"nav_date":"2019-03-08","nav":12.7161,"day_change_pct":0.0228},{"nav_date":"2019-03-07","nav":12.7132,"day_change_pct":0.0268},{"nav_date":"2019-03-06","nav":12.7098,"day_change_pct":0.0244},{"nav_date":"2019-03-05","nav":12.7067,"day_change_pct":0.0898},{"nav_date":"2019-03-01","nav":12.6953,"day_change_pct":0.0221},{"nav_date":"2019-02-28","nav":12.6925,"day_change_pct":0.0205},{"nav_date":"2019-02-27","nav":12.6899,"day_change_pct":0.0205},{"nav_date":"2019-02-26","nav":12.6873,"day_change_pct":0.0213},{"nav_date":"2019-02-25","nav":12.6846,"day_change_pct":0.0655},{"nav_date":"2019-02-22","nav":12.6763,"day_change_pct":0.0181},{"nav_date":"2019-02-21","nav":12.674,"day_change_pct":0.0126},{"nav_date":"2019-02-20","nav":12.6724,"day_change_pct":0.0395},{"nav_date":"2019-02-18","nav":12.6674,"day_change_pct":0.0585},{"nav_date":"2019-02-15","nav":12.66,"day_change_pct":-0.0126},{"nav_date":"2019-02-14","nav":12.6616,"day_change_pct":0.0213},{"nav_date":"2019-02-13","nav":12.6589,"day_change_pct":0.0332},{"nav_date":"2019-02-12","nav":12.6547,"day_change_pct":0.0213},{"nav_date":"2019-02-11","nav":12.652,"day_change_pct":0.068},{"nav_date":"2019-02-08","nav":12.6434,"day_change_pct":0.0245},{"nav_date":"2019-02-07","nav":12.6403,"day_change_pct":0.0594},{"nav_date":"2019-02-06","nav":12.6328,"day_change_pct":0.0222},{"nav_date":"2019-02-05","nav":12.63,"day_change_pct":0.0222},{"nav_date":"2019-02-04","nav":12.6272,"day_change_pct":0.0642},{"nav_date":"2019-02-01","nav":12.6191,"day_change_pct":-0.0317},{"nav_date":"2019-01-31","nav":12.6231,"day_change_pct":0.0238},{"nav_date":"2019-01-30","nav":12.6201,"day_change_pct":0.0222},{"nav_date":"2019-01-29","nav":12.6173,"day_change_pct":0.0238},{"nav_date":"2019-01-28","nav":12.6143,"day_change_pct":0.0658},{"nav_date":"2019-01-25","nav":12.606,"day_change_pct":0.0024},{"nav_date":"2019-01-24","nav":12.6057,"day_change_pct":0.027},{"nav_date":"2019-01-23","nav":12.6023,"day_change_pct":0.0246},{"nav_date":"2019-01-22","nav":12.5992,"day_change_pct":0.031},{"nav_date":"2019-01-21","nav":12.5953,"day_change_pct":0.0644},{"nav_date":"2019-01-18","nav":12.5872,"day_change_pct":0.0167},{"nav_date":"2019-01-17","nav":12.5851,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":12.5826,"day_change_pct":-0.0294},{"nav_date":"2019-01-15","nav":12.5863,"day_change_pct":0.0246},{"nav_date":"2019-01-14","nav":12.5832,"day_change_pct":0.074},{"nav_date":"2019-01-11","nav":12.5739,"day_change_pct":0.0286},{"nav_date":"2019-01-10","nav":12.5703,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":12.5673,"day_change_pct":0.0374},{"nav_date":"2019-01-08","nav":12.5626,"day_change_pct":0.0311},{"nav_date":"2019-01-07","nav":12.5587,"day_change_pct":0.0653},{"nav_date":"2019-01-04","nav":12.5505,"day_change_pct":0.0231},{"nav_date":"2019-01-03","nav":12.5476,"day_change_pct":0.0104},{"nav_date":"2019-01-02","nav":12.5463,"day_change_pct":0.0383},{"nav_date":"2019-01-01","nav":12.5415,"day_change_pct":0.0295},{"nav_date":"2018-12-31","nav":12.5378,"day_change_pct":0.0782},{"nav_date":"2018-12-28","nav":12.528,"day_change_pct":0.0447},{"nav_date":"2018-12-27","nav":12.5224,"day_change_pct":0.0216},{"nav_date":"2018-12-26","nav":12.5197,"day_change_pct":0.0296},{"nav_date":"2018-12-24","nav":12.516,"day_change_pct":0.0624},{"nav_date":"2018-12-21","nav":12.5082,"day_change_pct":0.0264},{"nav_date":"2018-12-20","nav":12.5049,"day_change_pct":0.0312},{"nav_date":"2018-12-19","nav":12.501,"day_change_pct":0.0456},{"nav_date":"2018-12-18","nav":12.4953,"day_change_pct":0.0288},{"nav_date":"2018-12-17","nav":12.4917,"day_change_pct":0.0641},{"nav_date":"2018-12-14","nav":12.4837,"day_change_pct":0.0304},{"nav_date":"2018-12-13","nav":12.4799,"day_change_pct":0.0329},{"nav_date":"2018-12-12","nav":12.4758,"day_change_pct":0.0184},{"nav_date":"2018-12-11","nav":12.4735,"day_change_pct":0.0249},{"nav_date":"2018-12-10","nav":12.4704,"day_change_pct":0.0425},{"nav_date":"2018-12-07","nav":12.4651,"day_change_pct":0.0241},{"nav_date":"2018-12-06","nav":12.4621,"day_change_pct":0.0522},{"nav_date":"2018-12-05","nav":12.4556,"day_change_pct":0.0442},{"nav_date":"2018-12-04","nav":12.4501,"day_change_pct":0.0241},{"nav_date":"2018-12-03","nav":12.4471,"day_change_pct":0.0804},{"nav_date":"2018-11-30","nav":12.4371,"day_change_pct":0.0265},{"nav_date":"2018-11-29","nav":12.4338,"day_change_pct":0.0362},{"nav_date":"2018-11-28","nav":12.4293,"day_change_pct":0.0258},{"nav_date":"2018-11-27","nav":12.4261,"day_change_pct":0.0338},{"nav_date":"2018-11-26","nav":12.4219,"day_change_pct":0.0806},{"nav_date":"2018-11-22","nav":12.4119,"day_change_pct":0.0492},{"nav_date":"2018-11-20","nav":12.4058,"day_change_pct":0.0347},{"nav_date":"2018-11-19","nav":12.4015,"day_change_pct":0.0734},{"nav_date":"2018-11-16","nav":12.3924,"day_change_pct":0.025},{"nav_date":"2018-11-15","nav":12.3893,"day_change_pct":0.0323},{"nav_date":"2018-11-14","nav":12.3853,"day_change_pct":0.0396},{"nav_date":"2018-11-13","nav":12.3804,"day_change_pct":0.0356},{"nav_date":"2018-11-12","nav":12.376,"day_change_pct":0.0687},{"nav_date":"2018-11-09","nav":12.3675,"day_change_pct":0.0696},{"nav_date":"2018-11-06","nav":12.3589,"day_change_pct":0.0275},{"nav_date":"2018-11-05","nav":12.3555,"day_change_pct":0.0745},{"nav_date":"2018-11-02","nav":12.3463,"day_change_pct":0.0405},{"nav_date":"2018-11-01","nav":12.3413,"day_change_pct":0.0284},{"nav_date":"2018-10-31","nav":12.3378,"day_change_pct":0.0},{"nav_date":"2018-10-30","nav":12.3378,"day_change_pct":0.0154},{"nav_date":"2018-10-29","nav":12.3359,"day_change_pct":0.0681},{"nav_date":"2018-10-26","nav":12.3275,"day_change_pct":0.0195},{"nav_date":"2018-10-25","nav":12.3251,"day_change_pct":0.0032},{"nav_date":"2018-10-24","nav":12.3247,"day_change_pct":0.0333},{"nav_date":"2018-10-23","nav":12.3206,"day_change_pct":0.0162},{"nav_date":"2018-10-22","nav":12.3186,"day_change_pct":0.069},{"nav_date":"2018-10-19","nav":12.3101,"day_change_pct":0.0406},{"nav_date":"2018-10-17","nav":12.3051,"day_change_pct":0.0089},{"nav_date":"2018-10-16","nav":12.304,"day_change_pct":0.0106},{"nav_date":"2018-10-15","nav":12.3027,"day_change_pct":0.0757},{"nav_date":"2018-10-12","nav":12.2934,"day_change_pct":0.022},{"nav_date":"2018-10-11","nav":12.2907,"day_change_pct":0.0586},{"nav_date":"2018-10-10","nav":12.2835,"day_change_pct":-0.0065},{"nav_date":"2018-10-09","nav":12.2843,"day_change_pct":-0.0854},{"nav_date":"2018-10-08","nav":12.2948,"day_change_pct":0.079},{"nav_date":"2018-10-05","nav":12.2851,"day_change_pct":0.172},{"nav_date":"2018-10-04","nav":12.264,"day_change_pct":-0.0171},{"nav_date":"2018-10-03","nav":12.2661,"day_change_pct":0.0351},{"nav_date":"2018-10-01","nav":12.2618,"day_change_pct":0.0898},{"nav_date":"2018-09-28","nav":12.2508,"day_change_pct":0.0515},{"nav_date":"2018-09-27","nav":12.2445,"day_change_pct":0.1407},{"nav_date":"2018-09-26","nav":12.2273,"day_change_pct":0.0172},{"nav_date":"2018-09-25","nav":12.2252,"day_change_pct":-0.1046},{"nav_date":"2018-09-24","nav":12.238,"day_change_pct":-0.0433},{"nav_date":"2018-09-21","nav":12.2433,"day_change_pct":0.0605},{"nav_date":"2018-09-19","nav":12.2359,"day_change_pct":0.0196},{"nav_date":"2018-09-18","nav":12.2335,"day_change_pct":0.0164},{"nav_date":"2018-09-17","nav":12.2315,"day_change_pct":0.0507},{"nav_date":"2018-09-14","nav":12.2253,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":12.2205,"day_change_pct":-0.0115},{"nav_date":"2018-09-11","nav":12.2219,"day_change_pct":-0.0025},{"nav_date":"2018-09-10","nav":12.2222,"day_change_pct":-0.0041},{"nav_date":"2018-09-07","nav":12.2227,"day_change_pct":0.0221},{"nav_date":"2018-09-06","nav":12.22,"day_change_pct":0.0164},{"nav_date":"2018-09-05","nav":12.218,"day_change_pct":0.009},{"nav_date":"2018-09-04","nav":12.2169,"day_change_pct":0.0065},{"nav_date":"2018-09-03","nav":12.2161,"day_change_pct":0.059},{"nav_date":"2018-08-31","nav":12.2089,"day_change_pct":0.0205},{"nav_date":"2018-08-30","nav":12.2064,"day_change_pct":0.018},{"nav_date":"2018-08-29","nav":12.2042,"day_change_pct":0.0221},{"nav_date":"2018-08-28","nav":12.2015,"day_change_pct":0.0156},{"nav_date":"2018-08-27","nav":12.1996,"day_change_pct":0.0681},{"nav_date":"2018-08-24","nav":12.1913,"day_change_pct":0.0156},{"nav_date":"2018-08-23","nav":12.1894,"day_change_pct":0.0402},{"nav_date":"2018-08-21","nav":12.1845,"day_change_pct":0.0115},{"nav_date":"2018-08-20","nav":12.1831,"day_change_pct":0.0838},{"nav_date":"2018-08-16","nav":12.1729,"day_change_pct":0.0526},{"nav_date":"2018-08-14","nav":12.1665,"day_change_pct":0.0181},{"nav_date":"2018-08-13","nav":12.1643,"day_change_pct":0.0395},{"nav_date":"2018-08-10","nav":12.1595,"day_change_pct":0.023},{"nav_date":"2018-08-09","nav":12.1567,"day_change_pct":0.0263},{"nav_date":"2018-08-08","nav":12.1535,"day_change_pct":0.0206},{"nav_date":"2018-08-07","nav":12.151,"day_change_pct":0.0189},{"nav_date":"2018-08-06","nav":12.1487,"day_change_pct":0.0552},{"nav_date":"2018-08-03","nav":12.142,"day_change_pct":0.0354},{"nav_date":"2018-08-02","nav":12.1377,"day_change_pct":0.0297},{"nav_date":"2018-08-01","nav":12.1341,"day_change_pct":0.0256},{"nav_date":"2018-07-31","nav":12.131,"day_change_pct":0.0247},{"nav_date":"2018-07-30","nav":12.128,"day_change_pct":0.0627},{"nav_date":"2018-07-27","nav":12.1204,"day_change_pct":0.0231},{"nav_date":"2018-07-26","nav":12.1176,"day_change_pct":0.0256},{"nav_date":"2018-07-25","nav":12.1145,"day_change_pct":0.0231},{"nav_date":"2018-07-24","nav":12.1117,"day_change_pct":0.0116},{"nav_date":"2018-07-23","nav":12.1103,"day_change_pct":0.0545},{"nav_date":"2018-07-20","nav":12.1037,"day_change_pct":0.0207},{"nav_date":"2018-07-19","nav":12.1012,"day_change_pct":0.019},{"nav_date":"2018-07-18","nav":12.0989,"day_change_pct":0.0637}],"total":748,"page":1,"page_size":250}