{"fund_details":{"scheme_code":139495,"scheme_name":"SUNDARAM FIXED TERM PLAN HM REGULAR  PLAN DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1344","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-02","nav":10.8038,"day_change_pct":0.0139},{"nav_date":"2019-07-01","nav":10.8023,"day_change_pct":0.0472},{"nav_date":"2019-06-28","nav":10.7972,"day_change_pct":0.0157},{"nav_date":"2019-06-27","nav":10.7955,"day_change_pct":0.0148},{"nav_date":"2019-06-26","nav":10.7939,"day_change_pct":0.0148},{"nav_date":"2019-06-25","nav":10.7923,"day_change_pct":0.0158},{"nav_date":"2019-06-24","nav":10.7906,"day_change_pct":0.0519},{"nav_date":"2019-06-21","nav":10.785,"day_change_pct":0.0213},{"nav_date":"2019-06-20","nav":10.7827,"day_change_pct":0.0167},{"nav_date":"2019-06-19","nav":10.7809,"day_change_pct":0.0158},{"nav_date":"2019-06-18","nav":10.7792,"day_change_pct":0.0167},{"nav_date":"2019-06-17","nav":10.7774,"day_change_pct":0.0501},{"nav_date":"2019-06-14","nav":10.772,"day_change_pct":0.0167},{"nav_date":"2019-06-13","nav":10.7702,"day_change_pct":0.0167},{"nav_date":"2019-06-12","nav":10.7684,"day_change_pct":0.0167},{"nav_date":"2019-06-11","nav":10.7666,"day_change_pct":0.0177},{"nav_date":"2019-06-10","nav":10.7647,"day_change_pct":0.053},{"nav_date":"2019-06-07","nav":10.759,"day_change_pct":0.0149},{"nav_date":"2019-06-06","nav":10.7574,"day_change_pct":0.0363},{"nav_date":"2019-06-04","nav":10.7535,"day_change_pct":0.0167},{"nav_date":"2019-06-03","nav":10.7517,"day_change_pct":0.054},{"nav_date":"2019-05-31","nav":10.7459,"day_change_pct":0.0186},{"nav_date":"2019-05-30","nav":10.7439,"day_change_pct":0.0186},{"nav_date":"2019-05-29","nav":10.7419,"day_change_pct":0.0177},{"nav_date":"2019-05-28","nav":10.74,"day_change_pct":0.0186},{"nav_date":"2019-05-27","nav":10.738,"day_change_pct":0.055},{"nav_date":"2019-05-24","nav":10.7321,"day_change_pct":0.0177},{"nav_date":"2019-05-23","nav":10.7302,"day_change_pct":0.0186},{"nav_date":"2019-05-22","nav":10.7282,"day_change_pct":0.0186},{"nav_date":"2019-05-21","nav":10.7262,"day_change_pct":0.0177},{"nav_date":"2019-05-20","nav":10.7243,"day_change_pct":0.055},{"nav_date":"2019-05-17","nav":10.7184,"day_change_pct":0.0187},{"nav_date":"2019-05-16","nav":10.7164,"day_change_pct":0.0187},{"nav_date":"2019-05-15","nav":10.7144,"day_change_pct":0.0177},{"nav_date":"2019-05-14","nav":10.7125,"day_change_pct":0.0205},{"nav_date":"2019-05-13","nav":10.7103,"day_change_pct":0.0551},{"nav_date":"2019-05-10","nav":10.7044,"day_change_pct":0.0187},{"nav_date":"2019-05-09","nav":10.7024,"day_change_pct":0.0187},{"nav_date":"2019-05-08","nav":10.7004,"day_change_pct":0.0168},{"nav_date":"2019-05-07","nav":10.6986,"day_change_pct":0.0187},{"nav_date":"2019-05-06","nav":10.6966,"day_change_pct":0.0552},{"nav_date":"2019-05-03","nav":10.6907,"day_change_pct":0.0187},{"nav_date":"2019-05-02","nav":10.6887,"day_change_pct":0.0328},{"nav_date":"2019-04-30","nav":10.6852,"day_change_pct":0.0731},{"nav_date":"2019-04-26","nav":10.6774,"day_change_pct":0.0206},{"nav_date":"2019-04-25","nav":10.6752,"day_change_pct":0.015},{"nav_date":"2019-04-24","nav":10.6736,"day_change_pct":0.0187},{"nav_date":"2019-04-23","nav":10.6716,"day_change_pct":0.015},{"nav_date":"2019-04-22","nav":10.67,"day_change_pct":0.0694},{"nav_date":"2019-04-18","nav":10.6626,"day_change_pct":0.0338},{"nav_date":"2019-04-16","nav":10.659,"day_change_pct":0.0235},{"nav_date":"2019-04-15","nav":10.6565,"day_change_pct":0.0582},{"nav_date":"2019-04-12","nav":10.6503,"day_change_pct":0.0141},{"nav_date":"2019-04-11","nav":10.6488,"day_change_pct":0.0141},{"nav_date":"2019-04-10","nav":10.6473,"day_change_pct":0.0197},{"nav_date":"2019-04-09","nav":10.6452,"day_change_pct":0.0169},{"nav_date":"2019-04-08","nav":10.6434,"day_change_pct":0.0602},{"nav_date":"2019-04-05","nav":10.637,"day_change_pct":0.0169},{"nav_date":"2019-04-04","nav":10.6352,"day_change_pct":0.0216},{"nav_date":"2019-04-03","nav":10.6329,"day_change_pct":0.015},{"nav_date":"2019-04-02","nav":10.6313,"day_change_pct":0.0847},{"nav_date":"2019-03-29","nav":10.6223,"day_change_pct":0.0754},{"nav_date":"2019-03-28","nav":10.6143,"day_change_pct":0.0188},{"nav_date":"2019-03-27","nav":10.6123,"day_change_pct":0.017},{"nav_date":"2019-03-26","nav":10.6105,"day_change_pct":-5.3285},{"nav_date":"2019-03-25","nav":11.2077,"day_change_pct":0.0571},{"nav_date":"2019-03-22","nav":11.2013,"day_change_pct":0.033},{"nav_date":"2019-03-20","nav":11.1976,"day_change_pct":0.0134},{"nav_date":"2019-03-19","nav":11.1961,"day_change_pct":0.0179},{"nav_date":"2019-03-18","nav":11.1941,"day_change_pct":0.0572},{"nav_date":"2019-03-15","nav":11.1877,"day_change_pct":0.0161},{"nav_date":"2019-03-14","nav":11.1859,"day_change_pct":0.0385},{"nav_date":"2019-03-13","nav":11.1816,"day_change_pct":0.0215},{"nav_date":"2019-03-12","nav":11.1792,"day_change_pct":0.0215},{"nav_date":"2019-03-11","nav":11.1768,"day_change_pct":0.0591},{"nav_date":"2019-03-08","nav":11.1702,"day_change_pct":0.0188},{"nav_date":"2019-03-07","nav":11.1681,"day_change_pct":0.0206},{"nav_date":"2019-03-06","nav":11.1658,"day_change_pct":0.0215},{"nav_date":"2019-03-05","nav":11.1634,"day_change_pct":0.0726},{"nav_date":"2019-03-01","nav":11.1553,"day_change_pct":0.0215},{"nav_date":"2019-02-28","nav":11.1529,"day_change_pct":0.0242},{"nav_date":"2019-02-27","nav":11.1502,"day_change_pct":0.0135},{"nav_date":"2019-02-26","nav":11.1487,"day_change_pct":0.0126},{"nav_date":"2019-02-25","nav":11.1473,"day_change_pct":0.0556},{"nav_date":"2019-02-22","nav":11.1411,"day_change_pct":0.0162},{"nav_date":"2019-02-21","nav":11.1393,"day_change_pct":0.0},{"nav_date":"2019-02-20","nav":11.1393,"day_change_pct":0.0305},{"nav_date":"2019-02-18","nav":11.1359,"day_change_pct":0.0449},{"nav_date":"2019-02-15","nav":11.1309,"day_change_pct":0.0018},{"nav_date":"2019-02-14","nav":11.1307,"day_change_pct":0.0153},{"nav_date":"2019-02-13","nav":11.129,"day_change_pct":0.0387},{"nav_date":"2019-02-12","nav":11.1247,"day_change_pct":0.0144},{"nav_date":"2019-02-11","nav":11.1231,"day_change_pct":0.0576},{"nav_date":"2019-02-08","nav":11.1167,"day_change_pct":0.0279},{"nav_date":"2019-02-07","nav":11.1136,"day_change_pct":0.0675},{"nav_date":"2019-02-06","nav":11.1061,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":11.1039,"day_change_pct":0.0144},{"nav_date":"2019-02-04","nav":11.1023,"day_change_pct":0.0451},{"nav_date":"2019-02-01","nav":11.0973,"day_change_pct":0.0108},{"nav_date":"2019-01-31","nav":11.0961,"day_change_pct":0.0207},{"nav_date":"2019-01-30","nav":11.0938,"day_change_pct":0.0189},{"nav_date":"2019-01-29","nav":11.0917,"day_change_pct":0.0243},{"nav_date":"2019-01-28","nav":11.089,"day_change_pct":0.0614},{"nav_date":"2019-01-25","nav":11.0822,"day_change_pct":0.0199},{"nav_date":"2019-01-24","nav":11.08,"day_change_pct":0.0271},{"nav_date":"2019-01-23","nav":11.077,"day_change_pct":0.0217},{"nav_date":"2019-01-22","nav":11.0746,"day_change_pct":0.0235},{"nav_date":"2019-01-21","nav":11.072,"day_change_pct":0.0551},{"nav_date":"2019-01-18","nav":11.0659,"day_change_pct":0.019},{"nav_date":"2019-01-17","nav":11.0638,"day_change_pct":0.0172},{"nav_date":"2019-01-16","nav":11.0619,"day_change_pct":0.0181},{"nav_date":"2019-01-15","nav":11.0599,"day_change_pct":0.0217},{"nav_date":"2019-01-14","nav":11.0575,"day_change_pct":0.0697},{"nav_date":"2019-01-11","nav":11.0498,"day_change_pct":0.0181},{"nav_date":"2019-01-10","nav":11.0478,"day_change_pct":0.0362},{"nav_date":"2019-01-09","nav":11.0438,"day_change_pct":0.0399},{"nav_date":"2019-01-08","nav":11.0394,"day_change_pct":0.0227},{"nav_date":"2019-01-07","nav":11.0369,"day_change_pct":0.0553},{"nav_date":"2019-01-04","nav":11.0308,"day_change_pct":0.0245},{"nav_date":"2019-01-03","nav":11.0281,"day_change_pct":0.0063},{"nav_date":"2019-01-02","nav":11.0274,"day_change_pct":0.0381},{"nav_date":"2019-01-01","nav":11.0232,"day_change_pct":0.0327},{"nav_date":"2018-12-31","nav":11.0196,"day_change_pct":0.0745},{"nav_date":"2018-12-28","nav":11.0114,"day_change_pct":0.04},{"nav_date":"2018-12-27","nav":11.007,"day_change_pct":0.0318},{"nav_date":"2018-12-26","nav":11.0035,"day_change_pct":0.0391},{"nav_date":"2018-12-24","nav":10.9992,"day_change_pct":0.0437},{"nav_date":"2018-12-21","nav":10.9944,"day_change_pct":0.0209},{"nav_date":"2018-12-20","nav":10.9921,"day_change_pct":0.0273},{"nav_date":"2018-12-19","nav":10.9891,"day_change_pct":0.0519},{"nav_date":"2018-12-18","nav":10.9834,"day_change_pct":0.0291},{"nav_date":"2018-12-17","nav":10.9802,"day_change_pct":0.0529},{"nav_date":"2018-12-14","nav":10.9744,"day_change_pct":0.0164},{"nav_date":"2018-12-13","nav":10.9726,"day_change_pct":0.0301},{"nav_date":"2018-12-12","nav":10.9693,"day_change_pct":0.0365},{"nav_date":"2018-12-11","nav":10.9653,"day_change_pct":0.021},{"nav_date":"2018-12-10","nav":10.963,"day_change_pct":0.0392},{"nav_date":"2018-12-07","nav":10.9587,"day_change_pct":0.0183},{"nav_date":"2018-12-06","nav":10.9567,"day_change_pct":0.0539},{"nav_date":"2018-12-05","nav":10.9508,"day_change_pct":0.053},{"nav_date":"2018-12-04","nav":10.945,"day_change_pct":0.0283},{"nav_date":"2018-12-03","nav":10.9419,"day_change_pct":0.0704},{"nav_date":"2018-11-30","nav":10.9342,"day_change_pct":0.0384},{"nav_date":"2018-11-29","nav":10.93,"day_change_pct":0.0403},{"nav_date":"2018-11-28","nav":10.9256,"day_change_pct":0.0366},{"nav_date":"2018-11-27","nav":10.9216,"day_change_pct":0.0321},{"nav_date":"2018-11-26","nav":10.9181,"day_change_pct":0.0678},{"nav_date":"2018-11-22","nav":10.9107,"day_change_pct":0.055},{"nav_date":"2018-11-20","nav":10.9047,"day_change_pct":0.0248},{"nav_date":"2018-11-19","nav":10.902,"day_change_pct":0.0615},{"nav_date":"2018-11-16","nav":10.8953,"day_change_pct":0.0156},{"nav_date":"2018-11-15","nav":10.8936,"day_change_pct":0.0377},{"nav_date":"2018-11-14","nav":10.8895,"day_change_pct":0.0643},{"nav_date":"2018-11-13","nav":10.8825,"day_change_pct":0.0322},{"nav_date":"2018-11-12","nav":10.879,"day_change_pct":0.0644},{"nav_date":"2018-11-09","nav":10.872,"day_change_pct":0.0681},{"nav_date":"2018-11-06","nav":10.8646,"day_change_pct":0.0138},{"nav_date":"2018-11-05","nav":10.8631,"day_change_pct":0.0672},{"nav_date":"2018-11-02","nav":10.8558,"day_change_pct":0.0488},{"nav_date":"2018-11-01","nav":10.8505,"day_change_pct":0.0341},{"nav_date":"2018-10-31","nav":10.8468,"day_change_pct":0.0018},{"nav_date":"2018-10-30","nav":10.8466,"day_change_pct":0.0028},{"nav_date":"2018-10-29","nav":10.8463,"day_change_pct":0.084},{"nav_date":"2018-10-26","nav":10.8372,"day_change_pct":0.0185},{"nav_date":"2018-10-25","nav":10.8352,"day_change_pct":-0.0018},{"nav_date":"2018-10-24","nav":10.8354,"day_change_pct":0.0009},{"nav_date":"2018-10-23","nav":10.8353,"day_change_pct":0.0148},{"nav_date":"2018-10-22","nav":10.8337,"day_change_pct":0.0656},{"nav_date":"2018-10-19","nav":10.8266,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":10.8223,"day_change_pct":0.012},{"nav_date":"2018-10-16","nav":10.821,"day_change_pct":0.0287},{"nav_date":"2018-10-15","nav":10.8179,"day_change_pct":0.0935},{"nav_date":"2018-10-12","nav":10.8078,"day_change_pct":-0.0009},{"nav_date":"2018-10-11","nav":10.8079,"day_change_pct":0.0648},{"nav_date":"2018-10-10","nav":10.8009,"day_change_pct":-0.0074},{"nav_date":"2018-10-09","nav":10.8017,"day_change_pct":-0.0685},{"nav_date":"2018-10-08","nav":10.8091,"day_change_pct":0.0796},{"nav_date":"2018-10-05","nav":10.8005,"day_change_pct":0.1456},{"nav_date":"2018-10-04","nav":10.7848,"day_change_pct":-0.0019},{"nav_date":"2018-10-03","nav":10.785,"day_change_pct":0.0362},{"nav_date":"2018-10-01","nav":10.7811,"day_change_pct":0.0873},{"nav_date":"2018-09-28","nav":10.7717,"day_change_pct":0.0771},{"nav_date":"2018-09-27","nav":10.7634,"day_change_pct":0.1247},{"nav_date":"2018-09-26","nav":10.75,"day_change_pct":0.0186},{"nav_date":"2018-09-25","nav":10.748,"day_change_pct":-0.0818},{"nav_date":"2018-09-24","nav":10.7568,"day_change_pct":-0.0223},{"nav_date":"2018-09-21","nav":10.7592,"day_change_pct":0.0381},{"nav_date":"2018-09-19","nav":10.7551,"day_change_pct":0.0233},{"nav_date":"2018-09-18","nav":10.7526,"day_change_pct":0.0186},{"nav_date":"2018-09-17","nav":10.7506,"day_change_pct":0.0475},{"nav_date":"2018-09-14","nav":10.7455,"day_change_pct":0.0391},{"nav_date":"2018-09-12","nav":10.7413,"day_change_pct":-0.0279},{"nav_date":"2018-09-11","nav":10.7443,"day_change_pct":-0.0037},{"nav_date":"2018-09-10","nav":10.7447,"day_change_pct":-0.0372},{"nav_date":"2018-09-07","nav":10.7487,"day_change_pct":0.027},{"nav_date":"2018-09-06","nav":10.7458,"day_change_pct":0.013},{"nav_date":"2018-09-05","nav":10.7444,"day_change_pct":0.0047},{"nav_date":"2018-09-04","nav":10.7439,"day_change_pct":-0.0028},{"nav_date":"2018-09-03","nav":10.7442,"day_change_pct":0.0559},{"nav_date":"2018-08-31","nav":10.7382,"day_change_pct":0.0121},{"nav_date":"2018-08-30","nav":10.7369,"day_change_pct":0.0112},{"nav_date":"2018-08-29","nav":10.7357,"day_change_pct":0.0233},{"nav_date":"2018-08-28","nav":10.7332,"day_change_pct":0.0186},{"nav_date":"2018-08-27","nav":10.7312,"day_change_pct":0.0597},{"nav_date":"2018-08-24","nav":10.7248,"day_change_pct":0.014},{"nav_date":"2018-08-23","nav":10.7233,"day_change_pct":0.0364},{"nav_date":"2018-08-21","nav":10.7194,"day_change_pct":0.0084},{"nav_date":"2018-08-20","nav":10.7185,"day_change_pct":0.085},{"nav_date":"2018-08-16","nav":10.7094,"day_change_pct":0.0327},{"nav_date":"2018-08-14","nav":10.7059,"day_change_pct":0.0159},{"nav_date":"2018-08-13","nav":10.7042,"day_change_pct":0.0383},{"nav_date":"2018-08-10","nav":10.7001,"day_change_pct":0.0299},{"nav_date":"2018-08-09","nav":10.6969,"day_change_pct":0.0365},{"nav_date":"2018-08-08","nav":10.693,"day_change_pct":0.0234},{"nav_date":"2018-08-07","nav":10.6905,"day_change_pct":0.0196},{"nav_date":"2018-08-06","nav":10.6884,"day_change_pct":0.0552},{"nav_date":"2018-08-03","nav":10.6825,"day_change_pct":0.0234},{"nav_date":"2018-08-02","nav":10.68,"day_change_pct":0.0206},{"nav_date":"2018-08-01","nav":10.6778,"day_change_pct":0.0384},{"nav_date":"2018-07-31","nav":10.6737,"day_change_pct":0.0244},{"nav_date":"2018-07-30","nav":10.6711,"day_change_pct":0.0544},{"nav_date":"2018-07-27","nav":10.6653,"day_change_pct":0.0141},{"nav_date":"2018-07-26","nav":10.6638,"day_change_pct":0.0066},{"nav_date":"2018-07-25","nav":10.6631,"day_change_pct":0.0094},{"nav_date":"2018-07-24","nav":10.6621,"day_change_pct":0.0235},{"nav_date":"2018-07-23","nav":10.6596,"day_change_pct":0.0347},{"nav_date":"2018-07-20","nav":10.6559,"day_change_pct":0.0178},{"nav_date":"2018-07-19","nav":10.654,"day_change_pct":0.0122},{"nav_date":"2018-07-18","nav":10.6527,"day_change_pct":0.0404},{"nav_date":"2018-07-17","nav":10.6484,"day_change_pct":0.0244},{"nav_date":"2018-07-16","nav":10.6458,"day_change_pct":0.0555},{"nav_date":"2018-07-13","nav":10.6399,"day_change_pct":0.0301},{"nav_date":"2018-07-12","nav":10.6367,"day_change_pct":0.063},{"nav_date":"2018-07-11","nav":10.63,"day_change_pct":0.0169},{"nav_date":"2018-07-10","nav":10.6282,"day_change_pct":0.0301},{"nav_date":"2018-07-09","nav":10.625,"day_change_pct":0.0857},{"nav_date":"2018-07-06","nav":10.6159,"day_change_pct":0.0104},{"nav_date":"2018-07-05","nav":10.6148,"day_change_pct":-0.0085},{"nav_date":"2018-07-04","nav":10.6157,"day_change_pct":0.0556},{"nav_date":"2018-07-03","nav":10.6098,"day_change_pct":0.0302},{"nav_date":"2018-07-02","nav":10.6066,"day_change_pct":0.0538},{"nav_date":"2018-06-29","nav":10.6009,"day_change_pct":0.0132},{"nav_date":"2018-06-28","nav":10.5995,"day_change_pct":0.0245},{"nav_date":"2018-06-27","nav":10.5969,"day_change_pct":0.0151},{"nav_date":"2018-06-26","nav":10.5953,"day_change_pct":0.0312},{"nav_date":"2018-06-25","nav":10.592,"day_change_pct":0.0529},{"nav_date":"2018-06-22","nav":10.5864,"day_change_pct":0.0283},{"nav_date":"2018-06-21","nav":10.5834,"day_change_pct":0.1107},{"nav_date":"2018-06-20","nav":10.5717,"day_change_pct":0.0416},{"nav_date":"2018-06-19","nav":10.5673,"day_change_pct":0.0237}],"total":727,"page":1,"page_size":250}