{"fund_details":{"scheme_code":139494,"scheme_name":"SUNDARAM FIXED TERM PLAN HM  REGULAR PLAN GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1377","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-02","nav":12.4238,"day_change_pct":0.0145},{"nav_date":"2019-07-01","nav":12.422,"day_change_pct":0.0467},{"nav_date":"2019-06-28","nav":12.4162,"day_change_pct":0.0161},{"nav_date":"2019-06-27","nav":12.4142,"day_change_pct":0.0145},{"nav_date":"2019-06-26","nav":12.4124,"day_change_pct":0.0153},{"nav_date":"2019-06-25","nav":12.4105,"day_change_pct":0.0153},{"nav_date":"2019-06-24","nav":12.4086,"day_change_pct":0.0524},{"nav_date":"2019-06-21","nav":12.4021,"day_change_pct":0.0218},{"nav_date":"2019-06-20","nav":12.3994,"day_change_pct":0.0161},{"nav_date":"2019-06-19","nav":12.3974,"day_change_pct":0.0161},{"nav_date":"2019-06-18","nav":12.3954,"day_change_pct":0.0161},{"nav_date":"2019-06-17","nav":12.3934,"day_change_pct":0.0501},{"nav_date":"2019-06-14","nav":12.3872,"day_change_pct":0.017},{"nav_date":"2019-06-13","nav":12.3851,"day_change_pct":0.017},{"nav_date":"2019-06-12","nav":12.383,"day_change_pct":0.017},{"nav_date":"2019-06-11","nav":12.3809,"day_change_pct":0.017},{"nav_date":"2019-06-10","nav":12.3788,"day_change_pct":0.0525},{"nav_date":"2019-06-07","nav":12.3723,"day_change_pct":0.0154},{"nav_date":"2019-06-06","nav":12.3704,"day_change_pct":0.0364},{"nav_date":"2019-06-04","nav":12.3659,"day_change_pct":0.0162},{"nav_date":"2019-06-03","nav":12.3639,"day_change_pct":0.055},{"nav_date":"2019-05-31","nav":12.3571,"day_change_pct":0.0186},{"nav_date":"2019-05-30","nav":12.3548,"day_change_pct":0.0178},{"nav_date":"2019-05-29","nav":12.3526,"day_change_pct":0.0178},{"nav_date":"2019-05-28","nav":12.3504,"day_change_pct":0.0186},{"nav_date":"2019-05-27","nav":12.3481,"day_change_pct":0.0551},{"nav_date":"2019-05-24","nav":12.3413,"day_change_pct":0.0178},{"nav_date":"2019-05-23","nav":12.3391,"day_change_pct":0.0186},{"nav_date":"2019-05-22","nav":12.3368,"day_change_pct":0.0186},{"nav_date":"2019-05-21","nav":12.3345,"day_change_pct":0.0178},{"nav_date":"2019-05-20","nav":12.3323,"day_change_pct":0.0552},{"nav_date":"2019-05-17","nav":12.3255,"day_change_pct":0.0187},{"nav_date":"2019-05-16","nav":12.3232,"day_change_pct":0.0179},{"nav_date":"2019-05-15","nav":12.321,"day_change_pct":0.0187},{"nav_date":"2019-05-14","nav":12.3187,"day_change_pct":0.0203},{"nav_date":"2019-05-13","nav":12.3162,"day_change_pct":0.0552},{"nav_date":"2019-05-10","nav":12.3094,"day_change_pct":0.0187},{"nav_date":"2019-05-09","nav":12.3071,"day_change_pct":0.0187},{"nav_date":"2019-05-08","nav":12.3048,"day_change_pct":0.0171},{"nav_date":"2019-05-07","nav":12.3027,"day_change_pct":0.0187},{"nav_date":"2019-05-06","nav":12.3004,"day_change_pct":0.0545},{"nav_date":"2019-05-03","nav":12.2937,"day_change_pct":0.0187},{"nav_date":"2019-05-02","nav":12.2914,"day_change_pct":0.0334},{"nav_date":"2019-04-30","nav":12.2873,"day_change_pct":0.0725},{"nav_date":"2019-04-26","nav":12.2784,"day_change_pct":0.0204},{"nav_date":"2019-04-25","nav":12.2759,"day_change_pct":0.0155},{"nav_date":"2019-04-24","nav":12.274,"day_change_pct":0.0187},{"nav_date":"2019-04-23","nav":12.2717,"day_change_pct":0.0147},{"nav_date":"2019-04-22","nav":12.2699,"day_change_pct":0.0693},{"nav_date":"2019-04-18","nav":12.2614,"day_change_pct":0.0343},{"nav_date":"2019-04-16","nav":12.2572,"day_change_pct":0.0237},{"nav_date":"2019-04-15","nav":12.2543,"day_change_pct":0.058},{"nav_date":"2019-04-12","nav":12.2472,"day_change_pct":0.0139},{"nav_date":"2019-04-11","nav":12.2455,"day_change_pct":0.0139},{"nav_date":"2019-04-10","nav":12.2438,"day_change_pct":0.0196},{"nav_date":"2019-04-09","nav":12.2414,"day_change_pct":0.0172},{"nav_date":"2019-04-08","nav":12.2393,"day_change_pct":0.0605},{"nav_date":"2019-04-05","nav":12.2319,"day_change_pct":0.0164},{"nav_date":"2019-04-04","nav":12.2299,"day_change_pct":0.0221},{"nav_date":"2019-04-03","nav":12.2272,"day_change_pct":0.0147},{"nav_date":"2019-04-02","nav":12.2254,"day_change_pct":0.0851},{"nav_date":"2019-03-29","nav":12.215,"day_change_pct":0.0746},{"nav_date":"2019-03-28","nav":12.2059,"day_change_pct":0.0197},{"nav_date":"2019-03-27","nav":12.2035,"day_change_pct":0.0164},{"nav_date":"2019-03-26","nav":12.2015,"day_change_pct":0.0254},{"nav_date":"2019-03-25","nav":12.1984,"day_change_pct":0.0566},{"nav_date":"2019-03-22","nav":12.1915,"day_change_pct":0.0328},{"nav_date":"2019-03-20","nav":12.1875,"day_change_pct":0.014},{"nav_date":"2019-03-19","nav":12.1858,"day_change_pct":0.0181},{"nav_date":"2019-03-18","nav":12.1836,"day_change_pct":0.0567},{"nav_date":"2019-03-15","nav":12.1767,"day_change_pct":0.0164},{"nav_date":"2019-03-14","nav":12.1747,"day_change_pct":0.0378},{"nav_date":"2019-03-13","nav":12.1701,"day_change_pct":0.0222},{"nav_date":"2019-03-12","nav":12.1674,"day_change_pct":0.0222},{"nav_date":"2019-03-11","nav":12.1647,"day_change_pct":0.0584},{"nav_date":"2019-03-08","nav":12.1576,"day_change_pct":0.0189},{"nav_date":"2019-03-07","nav":12.1553,"day_change_pct":0.0206},{"nav_date":"2019-03-06","nav":12.1528,"day_change_pct":0.0214},{"nav_date":"2019-03-05","nav":12.1502,"day_change_pct":0.0725},{"nav_date":"2019-03-01","nav":12.1414,"day_change_pct":0.0214},{"nav_date":"2019-02-28","nav":12.1388,"day_change_pct":0.0239},{"nav_date":"2019-02-27","nav":12.1359,"day_change_pct":0.014},{"nav_date":"2019-02-26","nav":12.1342,"day_change_pct":0.0124},{"nav_date":"2019-02-25","nav":12.1327,"day_change_pct":0.0561},{"nav_date":"2019-02-22","nav":12.1259,"day_change_pct":0.0157},{"nav_date":"2019-02-21","nav":12.124,"day_change_pct":0.0008},{"nav_date":"2019-02-20","nav":12.1239,"day_change_pct":0.0297},{"nav_date":"2019-02-18","nav":12.1203,"day_change_pct":0.0446},{"nav_date":"2019-02-15","nav":12.1149,"day_change_pct":0.0025},{"nav_date":"2019-02-14","nav":12.1146,"day_change_pct":0.0149},{"nav_date":"2019-02-13","nav":12.1128,"day_change_pct":0.0396},{"nav_date":"2019-02-12","nav":12.108,"day_change_pct":0.0132},{"nav_date":"2019-02-11","nav":12.1064,"day_change_pct":0.0579},{"nav_date":"2019-02-08","nav":12.0994,"day_change_pct":0.0281},{"nav_date":"2019-02-07","nav":12.096,"day_change_pct":0.0678},{"nav_date":"2019-02-06","nav":12.0878,"day_change_pct":0.0199},{"nav_date":"2019-02-05","nav":12.0854,"day_change_pct":0.0141},{"nav_date":"2019-02-04","nav":12.0837,"day_change_pct":0.0455},{"nav_date":"2019-02-01","nav":12.0782,"day_change_pct":0.0108},{"nav_date":"2019-01-31","nav":12.0769,"day_change_pct":0.0207},{"nav_date":"2019-01-30","nav":12.0744,"day_change_pct":0.0182},{"nav_date":"2019-01-29","nav":12.0722,"day_change_pct":0.0249},{"nav_date":"2019-01-28","nav":12.0692,"day_change_pct":0.0614},{"nav_date":"2019-01-25","nav":12.0618,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":12.0595,"day_change_pct":0.0274},{"nav_date":"2019-01-23","nav":12.0562,"day_change_pct":0.0216},{"nav_date":"2019-01-22","nav":12.0536,"day_change_pct":0.0241},{"nav_date":"2019-01-21","nav":12.0507,"day_change_pct":0.0548},{"nav_date":"2019-01-18","nav":12.0441,"day_change_pct":0.0191},{"nav_date":"2019-01-17","nav":12.0418,"day_change_pct":0.0174},{"nav_date":"2019-01-16","nav":12.0397,"day_change_pct":0.0174},{"nav_date":"2019-01-15","nav":12.0376,"day_change_pct":0.0224},{"nav_date":"2019-01-14","nav":12.0349,"day_change_pct":0.069},{"nav_date":"2019-01-11","nav":12.0266,"day_change_pct":0.0183},{"nav_date":"2019-01-10","nav":12.0244,"day_change_pct":0.0358},{"nav_date":"2019-01-09","nav":12.0201,"day_change_pct":0.0408},{"nav_date":"2019-01-08","nav":12.0152,"day_change_pct":0.0225},{"nav_date":"2019-01-07","nav":12.0125,"day_change_pct":0.055},{"nav_date":"2019-01-04","nav":12.0059,"day_change_pct":0.025},{"nav_date":"2019-01-03","nav":12.0029,"day_change_pct":0.0058},{"nav_date":"2019-01-02","nav":12.0022,"day_change_pct":0.0383},{"nav_date":"2019-01-01","nav":11.9976,"day_change_pct":0.0325},{"nav_date":"2018-12-31","nav":11.9937,"day_change_pct":0.0743},{"nav_date":"2018-12-28","nav":11.9848,"day_change_pct":0.0409},{"nav_date":"2018-12-27","nav":11.9799,"day_change_pct":0.0309},{"nav_date":"2018-12-26","nav":11.9762,"day_change_pct":0.0393},{"nav_date":"2018-12-24","nav":11.9715,"day_change_pct":0.0435},{"nav_date":"2018-12-21","nav":11.9663,"day_change_pct":0.0217},{"nav_date":"2018-12-20","nav":11.9637,"day_change_pct":0.0268},{"nav_date":"2018-12-19","nav":11.9605,"day_change_pct":0.0519},{"nav_date":"2018-12-18","nav":11.9543,"day_change_pct":0.0293},{"nav_date":"2018-12-17","nav":11.9508,"day_change_pct":0.0527},{"nav_date":"2018-12-14","nav":11.9445,"day_change_pct":0.0159},{"nav_date":"2018-12-13","nav":11.9426,"day_change_pct":0.0302},{"nav_date":"2018-12-12","nav":11.939,"day_change_pct":0.0369},{"nav_date":"2018-12-11","nav":11.9346,"day_change_pct":0.021},{"nav_date":"2018-12-10","nav":11.9321,"day_change_pct":0.0394},{"nav_date":"2018-12-07","nav":11.9274,"day_change_pct":0.0176},{"nav_date":"2018-12-06","nav":11.9253,"day_change_pct":0.0537},{"nav_date":"2018-12-05","nav":11.9189,"day_change_pct":0.0529},{"nav_date":"2018-12-04","nav":11.9126,"day_change_pct":0.0285},{"nav_date":"2018-12-03","nav":11.9092,"day_change_pct":0.0714},{"nav_date":"2018-11-30","nav":11.9007,"day_change_pct":0.0378},{"nav_date":"2018-11-29","nav":11.8962,"day_change_pct":0.0404},{"nav_date":"2018-11-28","nav":11.8914,"day_change_pct":0.0362},{"nav_date":"2018-11-27","nav":11.8871,"day_change_pct":0.032},{"nav_date":"2018-11-26","nav":11.8833,"day_change_pct":0.0682},{"nav_date":"2018-11-22","nav":11.8752,"day_change_pct":0.0556},{"nav_date":"2018-11-20","nav":11.8686,"day_change_pct":0.0244},{"nav_date":"2018-11-19","nav":11.8657,"day_change_pct":0.0616},{"nav_date":"2018-11-16","nav":11.8584,"day_change_pct":0.016},{"nav_date":"2018-11-15","nav":11.8565,"day_change_pct":0.0371},{"nav_date":"2018-11-14","nav":11.8521,"day_change_pct":0.0642},{"nav_date":"2018-11-13","nav":11.8445,"day_change_pct":0.0329},{"nav_date":"2018-11-12","nav":11.8406,"day_change_pct":0.0634},{"nav_date":"2018-11-09","nav":11.8331,"day_change_pct":0.0685},{"nav_date":"2018-11-06","nav":11.825,"day_change_pct":0.0144},{"nav_date":"2018-11-05","nav":11.8233,"day_change_pct":0.0669},{"nav_date":"2018-11-02","nav":11.8154,"day_change_pct":0.0483},{"nav_date":"2018-11-01","nav":11.8097,"day_change_pct":0.0339},{"nav_date":"2018-10-31","nav":11.8057,"day_change_pct":0.0025},{"nav_date":"2018-10-30","nav":11.8054,"day_change_pct":0.0025},{"nav_date":"2018-10-29","nav":11.8051,"day_change_pct":0.0839},{"nav_date":"2018-10-26","nav":11.7952,"day_change_pct":0.0187},{"nav_date":"2018-10-25","nav":11.793,"day_change_pct":-0.0017},{"nav_date":"2018-10-24","nav":11.7932,"day_change_pct":0.0008},{"nav_date":"2018-10-23","nav":11.7931,"day_change_pct":0.0153},{"nav_date":"2018-10-22","nav":11.7913,"day_change_pct":0.0645},{"nav_date":"2018-10-19","nav":11.7837,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":11.7789,"day_change_pct":0.011},{"nav_date":"2018-10-16","nav":11.7776,"day_change_pct":0.0297},{"nav_date":"2018-10-15","nav":11.7741,"day_change_pct":0.0927},{"nav_date":"2018-10-12","nav":11.7632,"day_change_pct":-0.0009},{"nav_date":"2018-10-11","nav":11.7633,"day_change_pct":0.0646},{"nav_date":"2018-10-10","nav":11.7557,"day_change_pct":-0.0077},{"nav_date":"2018-10-09","nav":11.7566,"day_change_pct":-0.068},{"nav_date":"2018-10-08","nav":11.7646,"day_change_pct":0.08},{"nav_date":"2018-10-05","nav":11.7552,"day_change_pct":0.1448},{"nav_date":"2018-10-04","nav":11.7382,"day_change_pct":-0.0017},{"nav_date":"2018-10-03","nav":11.7384,"day_change_pct":0.0358},{"nav_date":"2018-10-01","nav":11.7342,"day_change_pct":0.0879},{"nav_date":"2018-09-28","nav":11.7239,"day_change_pct":0.0777},{"nav_date":"2018-09-27","nav":11.7148,"day_change_pct":0.1248},{"nav_date":"2018-09-26","nav":11.7002,"day_change_pct":0.018},{"nav_date":"2018-09-25","nav":11.6981,"day_change_pct":-0.0811},{"nav_date":"2018-09-24","nav":11.7076,"day_change_pct":-0.0231},{"nav_date":"2018-09-21","nav":11.7103,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":11.7058,"day_change_pct":0.0231},{"nav_date":"2018-09-18","nav":11.7031,"day_change_pct":0.0188},{"nav_date":"2018-09-17","nav":11.7009,"day_change_pct":0.047},{"nav_date":"2018-09-14","nav":11.6954,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":11.6908,"day_change_pct":-0.0282},{"nav_date":"2018-09-11","nav":11.6941,"day_change_pct":-0.0034},{"nav_date":"2018-09-10","nav":11.6945,"day_change_pct":-0.0376},{"nav_date":"2018-09-07","nav":11.6989,"day_change_pct":0.0274},{"nav_date":"2018-09-06","nav":11.6957,"day_change_pct":0.0137},{"nav_date":"2018-09-05","nav":11.6941,"day_change_pct":0.0034},{"nav_date":"2018-09-04","nav":11.6937,"day_change_pct":-0.0026},{"nav_date":"2018-09-03","nav":11.694,"day_change_pct":0.0556},{"nav_date":"2018-08-31","nav":11.6875,"day_change_pct":0.0128},{"nav_date":"2018-08-30","nav":11.686,"day_change_pct":0.0111},{"nav_date":"2018-08-29","nav":11.6847,"day_change_pct":0.0231},{"nav_date":"2018-08-28","nav":11.682,"day_change_pct":0.0188},{"nav_date":"2018-08-27","nav":11.6798,"day_change_pct":0.0591},{"nav_date":"2018-08-24","nav":11.6729,"day_change_pct":0.0146},{"nav_date":"2018-08-23","nav":11.6712,"day_change_pct":0.0369},{"nav_date":"2018-08-21","nav":11.6669,"day_change_pct":0.0077},{"nav_date":"2018-08-20","nav":11.666,"day_change_pct":0.0849},{"nav_date":"2018-08-16","nav":11.6561,"day_change_pct":0.0326},{"nav_date":"2018-08-14","nav":11.6523,"day_change_pct":0.0163},{"nav_date":"2018-08-13","nav":11.6504,"day_change_pct":0.0386},{"nav_date":"2018-08-10","nav":11.6459,"day_change_pct":0.0292},{"nav_date":"2018-08-09","nav":11.6425,"day_change_pct":0.0361},{"nav_date":"2018-08-08","nav":11.6383,"day_change_pct":0.0241},{"nav_date":"2018-08-07","nav":11.6355,"day_change_pct":0.0189},{"nav_date":"2018-08-06","nav":11.6333,"day_change_pct":0.0559},{"nav_date":"2018-08-03","nav":11.6268,"day_change_pct":0.0232},{"nav_date":"2018-08-02","nav":11.6241,"day_change_pct":0.0207},{"nav_date":"2018-08-01","nav":11.6217,"day_change_pct":0.0387},{"nav_date":"2018-07-31","nav":11.6172,"day_change_pct":0.0241},{"nav_date":"2018-07-30","nav":11.6144,"day_change_pct":0.0543},{"nav_date":"2018-07-27","nav":11.6081,"day_change_pct":0.0138},{"nav_date":"2018-07-26","nav":11.6065,"day_change_pct":0.0069},{"nav_date":"2018-07-25","nav":11.6057,"day_change_pct":0.0095},{"nav_date":"2018-07-24","nav":11.6046,"day_change_pct":0.0233},{"nav_date":"2018-07-23","nav":11.6019,"day_change_pct":0.0354},{"nav_date":"2018-07-20","nav":11.5978,"day_change_pct":0.0172},{"nav_date":"2018-07-19","nav":11.5958,"day_change_pct":0.0121},{"nav_date":"2018-07-18","nav":11.5944,"day_change_pct":0.0406},{"nav_date":"2018-07-17","nav":11.5897,"day_change_pct":0.0242},{"nav_date":"2018-07-16","nav":11.5869,"day_change_pct":0.0553},{"nav_date":"2018-07-13","nav":11.5805,"day_change_pct":0.0302},{"nav_date":"2018-07-12","nav":11.577,"day_change_pct":0.0631},{"nav_date":"2018-07-11","nav":11.5697,"day_change_pct":0.0173},{"nav_date":"2018-07-10","nav":11.5677,"day_change_pct":0.0303},{"nav_date":"2018-07-09","nav":11.5642,"day_change_pct":0.0848},{"nav_date":"2018-07-06","nav":11.5544,"day_change_pct":0.0113},{"nav_date":"2018-07-05","nav":11.5531,"day_change_pct":-0.0095},{"nav_date":"2018-07-04","nav":11.5542,"day_change_pct":0.0563},{"nav_date":"2018-07-03","nav":11.5477,"day_change_pct":0.0303},{"nav_date":"2018-07-02","nav":11.5442,"day_change_pct":0.0537},{"nav_date":"2018-06-29","nav":11.538,"day_change_pct":0.013},{"nav_date":"2018-06-28","nav":11.5365,"day_change_pct":0.0251},{"nav_date":"2018-06-27","nav":11.5336,"day_change_pct":0.0147},{"nav_date":"2018-06-26","nav":11.5319,"day_change_pct":0.0312},{"nav_date":"2018-06-25","nav":11.5283,"day_change_pct":0.0529},{"nav_date":"2018-06-22","nav":11.5222,"day_change_pct":0.0278},{"nav_date":"2018-06-21","nav":11.519,"day_change_pct":0.1112},{"nav_date":"2018-06-20","nav":11.5062,"day_change_pct":0.0417},{"nav_date":"2018-06-19","nav":11.5014,"day_change_pct":0.0235}],"total":727,"page":1,"page_size":250}