{"fund_details":{"scheme_code":139493,"scheme_name":"SUNDARAM FIXED TERM PLAN HM DIRECT PLAN GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1351","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-02","nav":12.5867,"day_change_pct":0.0151},{"nav_date":"2019-07-01","nav":12.5848,"day_change_pct":0.0477},{"nav_date":"2019-06-28","nav":12.5788,"day_change_pct":0.0167},{"nav_date":"2019-06-27","nav":12.5767,"day_change_pct":0.0151},{"nav_date":"2019-06-26","nav":12.5748,"day_change_pct":0.0159},{"nav_date":"2019-06-25","nav":12.5728,"day_change_pct":0.0151},{"nav_date":"2019-06-24","nav":12.5709,"day_change_pct":0.0541},{"nav_date":"2019-06-21","nav":12.5641,"day_change_pct":0.0223},{"nav_date":"2019-06-20","nav":12.5613,"day_change_pct":0.0159},{"nav_date":"2019-06-19","nav":12.5593,"day_change_pct":0.0167},{"nav_date":"2019-06-18","nav":12.5572,"day_change_pct":0.0175},{"nav_date":"2019-06-17","nav":12.555,"day_change_pct":0.051},{"nav_date":"2019-06-14","nav":12.5486,"day_change_pct":0.0175},{"nav_date":"2019-06-13","nav":12.5464,"day_change_pct":0.0167},{"nav_date":"2019-06-12","nav":12.5443,"day_change_pct":0.0175},{"nav_date":"2019-06-11","nav":12.5421,"day_change_pct":0.0183},{"nav_date":"2019-06-10","nav":12.5398,"day_change_pct":0.0535},{"nav_date":"2019-06-07","nav":12.5331,"day_change_pct":0.016},{"nav_date":"2019-06-06","nav":12.5311,"day_change_pct":0.0375},{"nav_date":"2019-06-04","nav":12.5264,"day_change_pct":0.0168},{"nav_date":"2019-06-03","nav":12.5243,"day_change_pct":0.0559},{"nav_date":"2019-05-31","nav":12.5173,"day_change_pct":0.0192},{"nav_date":"2019-05-30","nav":12.5149,"day_change_pct":0.0184},{"nav_date":"2019-05-29","nav":12.5126,"day_change_pct":0.0184},{"nav_date":"2019-05-28","nav":12.5103,"day_change_pct":0.0192},{"nav_date":"2019-05-27","nav":12.5079,"day_change_pct":0.056},{"nav_date":"2019-05-24","nav":12.5009,"day_change_pct":0.0184},{"nav_date":"2019-05-23","nav":12.4986,"day_change_pct":0.0192},{"nav_date":"2019-05-22","nav":12.4962,"day_change_pct":0.0192},{"nav_date":"2019-05-21","nav":12.4938,"day_change_pct":0.0184},{"nav_date":"2019-05-20","nav":12.4915,"day_change_pct":0.0569},{"nav_date":"2019-05-17","nav":12.4844,"day_change_pct":0.0184},{"nav_date":"2019-05-16","nav":12.4821,"day_change_pct":0.0184},{"nav_date":"2019-05-15","nav":12.4798,"day_change_pct":0.0192},{"nav_date":"2019-05-14","nav":12.4774,"day_change_pct":0.0208},{"nav_date":"2019-05-13","nav":12.4748,"day_change_pct":0.0569},{"nav_date":"2019-05-10","nav":12.4677,"day_change_pct":0.0185},{"nav_date":"2019-05-09","nav":12.4654,"day_change_pct":0.0193},{"nav_date":"2019-05-08","nav":12.463,"day_change_pct":0.0177},{"nav_date":"2019-05-07","nav":12.4608,"day_change_pct":0.0193},{"nav_date":"2019-05-06","nav":12.4584,"day_change_pct":0.0562},{"nav_date":"2019-05-03","nav":12.4514,"day_change_pct":0.0185},{"nav_date":"2019-05-02","nav":12.4491,"day_change_pct":0.0346},{"nav_date":"2019-04-30","nav":12.4448,"day_change_pct":0.0748},{"nav_date":"2019-04-26","nav":12.4355,"day_change_pct":0.0209},{"nav_date":"2019-04-25","nav":12.4329,"day_change_pct":0.0153},{"nav_date":"2019-04-24","nav":12.431,"day_change_pct":0.0193},{"nav_date":"2019-04-23","nav":12.4286,"day_change_pct":0.0161},{"nav_date":"2019-04-22","nav":12.4266,"day_change_pct":0.0709},{"nav_date":"2019-04-18","nav":12.4178,"day_change_pct":0.0354},{"nav_date":"2019-04-16","nav":12.4134,"day_change_pct":0.0234},{"nav_date":"2019-04-15","nav":12.4105,"day_change_pct":0.0597},{"nav_date":"2019-04-12","nav":12.4031,"day_change_pct":0.0145},{"nav_date":"2019-04-11","nav":12.4013,"day_change_pct":0.0145},{"nav_date":"2019-04-10","nav":12.3995,"day_change_pct":0.0202},{"nav_date":"2019-04-09","nav":12.397,"day_change_pct":0.0169},{"nav_date":"2019-04-08","nav":12.3949,"day_change_pct":0.0622},{"nav_date":"2019-04-05","nav":12.3872,"day_change_pct":0.017},{"nav_date":"2019-04-04","nav":12.3851,"day_change_pct":0.0226},{"nav_date":"2019-04-03","nav":12.3823,"day_change_pct":0.0153},{"nav_date":"2019-04-02","nav":12.3804,"day_change_pct":0.0881},{"nav_date":"2019-03-29","nav":12.3695,"day_change_pct":0.0761},{"nav_date":"2019-03-28","nav":12.3601,"day_change_pct":0.021},{"nav_date":"2019-03-27","nav":12.3575,"day_change_pct":0.0178},{"nav_date":"2019-03-26","nav":12.3553,"day_change_pct":0.0259},{"nav_date":"2019-03-25","nav":12.3521,"day_change_pct":0.0608},{"nav_date":"2019-03-22","nav":12.3446,"day_change_pct":0.0357},{"nav_date":"2019-03-20","nav":12.3402,"day_change_pct":0.0146},{"nav_date":"2019-03-19","nav":12.3384,"day_change_pct":0.0195},{"nav_date":"2019-03-18","nav":12.336,"day_change_pct":0.06},{"nav_date":"2019-03-15","nav":12.3286,"day_change_pct":0.0178},{"nav_date":"2019-03-14","nav":12.3264,"day_change_pct":0.0398},{"nav_date":"2019-03-13","nav":12.3215,"day_change_pct":0.0227},{"nav_date":"2019-03-12","nav":12.3187,"day_change_pct":0.0235},{"nav_date":"2019-03-11","nav":12.3158,"day_change_pct":0.0626},{"nav_date":"2019-03-08","nav":12.3081,"day_change_pct":0.0195},{"nav_date":"2019-03-07","nav":12.3057,"day_change_pct":0.0219},{"nav_date":"2019-03-06","nav":12.303,"day_change_pct":0.0228},{"nav_date":"2019-03-05","nav":12.3002,"day_change_pct":0.0781},{"nav_date":"2019-03-01","nav":12.2906,"day_change_pct":0.0228},{"nav_date":"2019-02-28","nav":12.2878,"day_change_pct":0.0244},{"nav_date":"2019-02-27","nav":12.2848,"day_change_pct":0.0155},{"nav_date":"2019-02-26","nav":12.2829,"day_change_pct":0.0138},{"nav_date":"2019-02-25","nav":12.2812,"day_change_pct":0.0595},{"nav_date":"2019-02-22","nav":12.2739,"day_change_pct":0.0171},{"nav_date":"2019-02-21","nav":12.2718,"day_change_pct":0.0016},{"nav_date":"2019-02-20","nav":12.2716,"day_change_pct":0.0326},{"nav_date":"2019-02-18","nav":12.2676,"day_change_pct":0.0481},{"nav_date":"2019-02-15","nav":12.2617,"day_change_pct":0.0033},{"nav_date":"2019-02-14","nav":12.2613,"day_change_pct":0.0163},{"nav_date":"2019-02-13","nav":12.2593,"day_change_pct":0.0408},{"nav_date":"2019-02-12","nav":12.2543,"day_change_pct":0.0155},{"nav_date":"2019-02-11","nav":12.2524,"day_change_pct":0.0612},{"nav_date":"2019-02-08","nav":12.2449,"day_change_pct":0.0286},{"nav_date":"2019-02-07","nav":12.2414,"day_change_pct":0.0695},{"nav_date":"2019-02-06","nav":12.2329,"day_change_pct":0.0213},{"nav_date":"2019-02-05","nav":12.2303,"day_change_pct":0.0147},{"nav_date":"2019-02-04","nav":12.2285,"day_change_pct":0.0499},{"nav_date":"2019-02-01","nav":12.2224,"day_change_pct":0.0115},{"nav_date":"2019-01-31","nav":12.221,"day_change_pct":0.0221},{"nav_date":"2019-01-30","nav":12.2183,"day_change_pct":0.0196},{"nav_date":"2019-01-29","nav":12.2159,"day_change_pct":0.0262},{"nav_date":"2019-01-28","nav":12.2127,"day_change_pct":0.0647},{"nav_date":"2019-01-25","nav":12.2048,"day_change_pct":0.0213},{"nav_date":"2019-01-24","nav":12.2022,"day_change_pct":0.0287},{"nav_date":"2019-01-23","nav":12.1987,"day_change_pct":0.0221},{"nav_date":"2019-01-22","nav":12.196,"day_change_pct":0.0254},{"nav_date":"2019-01-21","nav":12.1929,"day_change_pct":0.0583},{"nav_date":"2019-01-18","nav":12.1858,"day_change_pct":0.0205},{"nav_date":"2019-01-17","nav":12.1833,"day_change_pct":0.0189},{"nav_date":"2019-01-16","nav":12.181,"day_change_pct":0.0189},{"nav_date":"2019-01-15","nav":12.1787,"day_change_pct":0.023},{"nav_date":"2019-01-14","nav":12.1759,"day_change_pct":0.0731},{"nav_date":"2019-01-11","nav":12.167,"day_change_pct":0.0197},{"nav_date":"2019-01-10","nav":12.1646,"day_change_pct":0.037},{"nav_date":"2019-01-09","nav":12.1601,"day_change_pct":0.042},{"nav_date":"2019-01-08","nav":12.155,"day_change_pct":0.023},{"nav_date":"2019-01-07","nav":12.1522,"day_change_pct":0.0593},{"nav_date":"2019-01-04","nav":12.145,"day_change_pct":0.0264},{"nav_date":"2019-01-03","nav":12.1418,"day_change_pct":0.0074},{"nav_date":"2019-01-02","nav":12.1409,"day_change_pct":0.0387},{"nav_date":"2019-01-01","nav":12.1362,"day_change_pct":0.0346},{"nav_date":"2018-12-31","nav":12.132,"day_change_pct":0.0775},{"nav_date":"2018-12-28","nav":12.1226,"day_change_pct":0.0421},{"nav_date":"2018-12-27","nav":12.1175,"day_change_pct":0.0322},{"nav_date":"2018-12-26","nav":12.1136,"day_change_pct":0.0421},{"nav_date":"2018-12-24","nav":12.1085,"day_change_pct":0.0471},{"nav_date":"2018-12-21","nav":12.1028,"day_change_pct":0.0223},{"nav_date":"2018-12-20","nav":12.1001,"day_change_pct":0.0289},{"nav_date":"2018-12-19","nav":12.0966,"day_change_pct":0.0529},{"nav_date":"2018-12-18","nav":12.0902,"day_change_pct":0.0306},{"nav_date":"2018-12-17","nav":12.0865,"day_change_pct":0.0563},{"nav_date":"2018-12-14","nav":12.0797,"day_change_pct":0.0174},{"nav_date":"2018-12-13","nav":12.0776,"day_change_pct":0.0306},{"nav_date":"2018-12-12","nav":12.0739,"day_change_pct":0.0381},{"nav_date":"2018-12-11","nav":12.0693,"day_change_pct":0.0232},{"nav_date":"2018-12-10","nav":12.0665,"day_change_pct":0.0423},{"nav_date":"2018-12-07","nav":12.0614,"day_change_pct":0.0191},{"nav_date":"2018-12-06","nav":12.0591,"day_change_pct":0.0556},{"nav_date":"2018-12-05","nav":12.0524,"day_change_pct":0.054},{"nav_date":"2018-12-04","nav":12.0459,"day_change_pct":0.0299},{"nav_date":"2018-12-03","nav":12.0423,"day_change_pct":0.0748},{"nav_date":"2018-11-30","nav":12.0333,"day_change_pct":0.0391},{"nav_date":"2018-11-29","nav":12.0286,"day_change_pct":0.0416},{"nav_date":"2018-11-28","nav":12.0236,"day_change_pct":0.0374},{"nav_date":"2018-11-27","nav":12.0191,"day_change_pct":0.0333},{"nav_date":"2018-11-26","nav":12.0151,"day_change_pct":0.0733},{"nav_date":"2018-11-22","nav":12.0063,"day_change_pct":0.0575},{"nav_date":"2018-11-20","nav":11.9994,"day_change_pct":0.0267},{"nav_date":"2018-11-19","nav":11.9962,"day_change_pct":0.0642},{"nav_date":"2018-11-16","nav":11.9885,"day_change_pct":0.0175},{"nav_date":"2018-11-15","nav":11.9864,"day_change_pct":0.0384},{"nav_date":"2018-11-14","nav":11.9818,"day_change_pct":0.066},{"nav_date":"2018-11-13","nav":11.9739,"day_change_pct":0.0334},{"nav_date":"2018-11-12","nav":11.9699,"day_change_pct":0.0677},{"nav_date":"2018-11-09","nav":11.9618,"day_change_pct":0.0719},{"nav_date":"2018-11-06","nav":11.9532,"day_change_pct":0.0151},{"nav_date":"2018-11-05","nav":11.9514,"day_change_pct":0.0712},{"nav_date":"2018-11-02","nav":11.9429,"day_change_pct":0.0503},{"nav_date":"2018-11-01","nav":11.9369,"day_change_pct":0.0352},{"nav_date":"2018-10-31","nav":11.9327,"day_change_pct":0.0025},{"nav_date":"2018-10-30","nav":11.9324,"day_change_pct":0.0042},{"nav_date":"2018-10-29","nav":11.9319,"day_change_pct":0.0881},{"nav_date":"2018-10-26","nav":11.9214,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":11.919,"day_change_pct":-0.0008},{"nav_date":"2018-10-24","nav":11.9191,"day_change_pct":0.0025},{"nav_date":"2018-10-23","nav":11.9188,"day_change_pct":0.0159},{"nav_date":"2018-10-22","nav":11.9169,"day_change_pct":0.0689},{"nav_date":"2018-10-19","nav":11.9087,"day_change_pct":0.042},{"nav_date":"2018-10-17","nav":11.9037,"day_change_pct":0.0134},{"nav_date":"2018-10-16","nav":11.9021,"day_change_pct":0.0303},{"nav_date":"2018-10-15","nav":11.8985,"day_change_pct":0.0967},{"nav_date":"2018-10-12","nav":11.887,"day_change_pct":0.0},{"nav_date":"2018-10-11","nav":11.887,"day_change_pct":0.0665},{"nav_date":"2018-10-10","nav":11.8791,"day_change_pct":-0.0059},{"nav_date":"2018-10-09","nav":11.8798,"day_change_pct":-0.0681},{"nav_date":"2018-10-08","nav":11.8879,"day_change_pct":0.0842},{"nav_date":"2018-10-05","nav":11.8779,"day_change_pct":0.1467},{"nav_date":"2018-10-04","nav":11.8605,"day_change_pct":-0.0008},{"nav_date":"2018-10-03","nav":11.8606,"day_change_pct":0.0388},{"nav_date":"2018-10-01","nav":11.856,"day_change_pct":0.0912},{"nav_date":"2018-09-28","nav":11.8452,"day_change_pct":0.0786},{"nav_date":"2018-09-27","nav":11.8359,"day_change_pct":0.126},{"nav_date":"2018-09-26","nav":11.821,"day_change_pct":0.0195},{"nav_date":"2018-09-25","nav":11.8187,"day_change_pct":-0.0803},{"nav_date":"2018-09-24","nav":11.8282,"day_change_pct":-0.0186},{"nav_date":"2018-09-21","nav":11.8304,"day_change_pct":0.0406},{"nav_date":"2018-09-19","nav":11.8256,"day_change_pct":0.0245},{"nav_date":"2018-09-18","nav":11.8227,"day_change_pct":0.0203},{"nav_date":"2018-09-17","nav":11.8203,"day_change_pct":0.0508},{"nav_date":"2018-09-14","nav":11.8143,"day_change_pct":0.0415},{"nav_date":"2018-09-12","nav":11.8094,"day_change_pct":-0.0271},{"nav_date":"2018-09-11","nav":11.8126,"day_change_pct":-0.0017},{"nav_date":"2018-09-10","nav":11.8128,"day_change_pct":-0.0339},{"nav_date":"2018-09-07","nav":11.8168,"day_change_pct":0.0279},{"nav_date":"2018-09-06","nav":11.8135,"day_change_pct":0.0152},{"nav_date":"2018-09-05","nav":11.8117,"day_change_pct":0.0051},{"nav_date":"2018-09-04","nav":11.8111,"day_change_pct":-0.0017},{"nav_date":"2018-09-03","nav":11.8113,"day_change_pct":0.0593},{"nav_date":"2018-08-31","nav":11.8043,"day_change_pct":0.0136},{"nav_date":"2018-08-30","nav":11.8027,"day_change_pct":0.0127},{"nav_date":"2018-08-29","nav":11.8012,"day_change_pct":0.0246},{"nav_date":"2018-08-28","nav":11.7983,"day_change_pct":0.0195},{"nav_date":"2018-08-27","nav":11.796,"day_change_pct":0.0636},{"nav_date":"2018-08-24","nav":11.7885,"day_change_pct":0.0161},{"nav_date":"2018-08-23","nav":11.7866,"day_change_pct":0.0382},{"nav_date":"2018-08-21","nav":11.7821,"day_change_pct":0.0093},{"nav_date":"2018-08-20","nav":11.781,"day_change_pct":0.0901},{"nav_date":"2018-08-16","nav":11.7704,"day_change_pct":0.0348},{"nav_date":"2018-08-14","nav":11.7663,"day_change_pct":0.0179},{"nav_date":"2018-08-13","nav":11.7642,"day_change_pct":0.0425},{"nav_date":"2018-08-10","nav":11.7592,"day_change_pct":0.0306},{"nav_date":"2018-08-09","nav":11.7556,"day_change_pct":0.0374},{"nav_date":"2018-08-08","nav":11.7512,"day_change_pct":0.0255},{"nav_date":"2018-08-07","nav":11.7482,"day_change_pct":0.0196},{"nav_date":"2018-08-06","nav":11.7459,"day_change_pct":0.0596},{"nav_date":"2018-08-03","nav":11.7389,"day_change_pct":0.0247},{"nav_date":"2018-08-02","nav":11.736,"day_change_pct":0.0222},{"nav_date":"2018-08-01","nav":11.7334,"day_change_pct":0.0401},{"nav_date":"2018-07-31","nav":11.7287,"day_change_pct":0.0247},{"nav_date":"2018-07-30","nav":11.7258,"day_change_pct":0.058},{"nav_date":"2018-07-27","nav":11.719,"day_change_pct":0.0154},{"nav_date":"2018-07-26","nav":11.7172,"day_change_pct":0.0085},{"nav_date":"2018-07-25","nav":11.7162,"day_change_pct":0.0102},{"nav_date":"2018-07-24","nav":11.715,"day_change_pct":0.0248},{"nav_date":"2018-07-23","nav":11.7121,"day_change_pct":0.0384},{"nav_date":"2018-07-20","nav":11.7076,"day_change_pct":0.0188},{"nav_date":"2018-07-19","nav":11.7054,"day_change_pct":0.0137},{"nav_date":"2018-07-18","nav":11.7038,"day_change_pct":0.0419},{"nav_date":"2018-07-17","nav":11.6989,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":11.696,"day_change_pct":0.059},{"nav_date":"2018-07-13","nav":11.6891,"day_change_pct":0.0317},{"nav_date":"2018-07-12","nav":11.6854,"day_change_pct":0.0642},{"nav_date":"2018-07-11","nav":11.6779,"day_change_pct":0.0188},{"nav_date":"2018-07-10","nav":11.6757,"day_change_pct":0.0308},{"nav_date":"2018-07-09","nav":11.6721,"day_change_pct":0.0892},{"nav_date":"2018-07-06","nav":11.6617,"day_change_pct":0.012},{"nav_date":"2018-07-05","nav":11.6603,"day_change_pct":-0.0077},{"nav_date":"2018-07-04","nav":11.6612,"day_change_pct":0.0575},{"nav_date":"2018-07-03","nav":11.6545,"day_change_pct":0.0309},{"nav_date":"2018-07-02","nav":11.6509,"day_change_pct":0.0584},{"nav_date":"2018-06-29","nav":11.6441,"day_change_pct":0.0137},{"nav_date":"2018-06-28","nav":11.6425,"day_change_pct":0.0258},{"nav_date":"2018-06-27","nav":11.6395,"day_change_pct":0.0172},{"nav_date":"2018-06-26","nav":11.6375,"day_change_pct":0.0318},{"nav_date":"2018-06-25","nav":11.6338,"day_change_pct":0.0568},{"nav_date":"2018-06-22","nav":11.6272,"day_change_pct":0.0293},{"nav_date":"2018-06-21","nav":11.6238,"day_change_pct":0.1128},{"nav_date":"2018-06-20","nav":11.6107,"day_change_pct":0.0422},{"nav_date":"2018-06-19","nav":11.6058,"day_change_pct":0.025}],"total":727,"page":1,"page_size":250}