{"fund_details":{"scheme_code":139487,"scheme_name":"UTI FTIF Series XXIV-XVII (1098 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1BA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-02","nav":12.5042,"day_change_pct":11.184},{"nav_date":"2019-07-01","nav":11.2464,"day_change_pct":0.0534},{"nav_date":"2019-06-28","nav":11.2404,"day_change_pct":0.0196},{"nav_date":"2019-06-27","nav":11.2382,"day_change_pct":0.0187},{"nav_date":"2019-06-26","nav":11.2361,"day_change_pct":0.0178},{"nav_date":"2019-06-25","nav":11.2341,"day_change_pct":0.0178},{"nav_date":"2019-06-24","nav":11.2321,"day_change_pct":0.0588},{"nav_date":"2019-06-21","nav":11.2255,"day_change_pct":0.0214},{"nav_date":"2019-06-20","nav":11.2231,"day_change_pct":0.0205},{"nav_date":"2019-06-19","nav":11.2208,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":11.2186,"day_change_pct":0.0187},{"nav_date":"2019-06-17","nav":11.2165,"day_change_pct":0.0589},{"nav_date":"2019-06-14","nav":11.2099,"day_change_pct":0.0187},{"nav_date":"2019-06-13","nav":11.2078,"day_change_pct":0.0196},{"nav_date":"2019-06-12","nav":11.2056,"day_change_pct":0.0196},{"nav_date":"2019-06-11","nav":11.2034,"day_change_pct":0.0196},{"nav_date":"2019-06-10","nav":11.2012,"day_change_pct":0.059},{"nav_date":"2019-06-07","nav":11.1946,"day_change_pct":0.0197},{"nav_date":"2019-06-06","nav":11.1924,"day_change_pct":-2.1156},{"nav_date":"2019-06-04","nav":11.4343,"day_change_pct":-7.9979},{"nav_date":"2019-06-03","nav":12.4283,"day_change_pct":0.066},{"nav_date":"2019-05-31","nav":12.4201,"day_change_pct":0.0234},{"nav_date":"2019-05-30","nav":12.4172,"day_change_pct":0.0177},{"nav_date":"2019-05-29","nav":12.415,"day_change_pct":0.0218},{"nav_date":"2019-05-28","nav":12.4123,"day_change_pct":0.0226},{"nav_date":"2019-05-27","nav":12.4095,"day_change_pct":0.0669},{"nav_date":"2019-05-24","nav":12.4012,"day_change_pct":0.0226},{"nav_date":"2019-05-23","nav":12.3984,"day_change_pct":0.0242},{"nav_date":"2019-05-22","nav":12.3954,"day_change_pct":0.0234},{"nav_date":"2019-05-21","nav":12.3925,"day_change_pct":0.0234},{"nav_date":"2019-05-20","nav":12.3896,"day_change_pct":0.0678},{"nav_date":"2019-05-17","nav":12.3812,"day_change_pct":0.0226},{"nav_date":"2019-05-16","nav":12.3784,"day_change_pct":0.0226},{"nav_date":"2019-05-15","nav":12.3756,"day_change_pct":0.0218},{"nav_date":"2019-05-14","nav":12.3729,"day_change_pct":0.0226},{"nav_date":"2019-05-13","nav":12.3701,"day_change_pct":0.0671},{"nav_date":"2019-05-10","nav":12.3618,"day_change_pct":0.0227},{"nav_date":"2019-05-09","nav":12.359,"day_change_pct":0.0227},{"nav_date":"2019-05-08","nav":12.3562,"day_change_pct":0.0227},{"nav_date":"2019-05-07","nav":12.3534,"day_change_pct":0.0227},{"nav_date":"2019-05-06","nav":12.3506,"day_change_pct":0.0672},{"nav_date":"2019-05-03","nav":12.3423,"day_change_pct":0.0227},{"nav_date":"2019-05-02","nav":12.3395,"day_change_pct":0.0357},{"nav_date":"2019-04-30","nav":12.3351,"day_change_pct":0.0828},{"nav_date":"2019-04-26","nav":12.3249,"day_change_pct":0.0211},{"nav_date":"2019-04-25","nav":12.3223,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":12.3201,"day_change_pct":0.0211},{"nav_date":"2019-04-23","nav":12.3175,"day_change_pct":0.0195},{"nav_date":"2019-04-22","nav":12.3151,"day_change_pct":0.0796},{"nav_date":"2019-04-18","nav":12.3053,"day_change_pct":0.0341},{"nav_date":"2019-04-16","nav":12.3011,"day_change_pct":0.0317},{"nav_date":"2019-04-15","nav":12.2972,"day_change_pct":0.0675},{"nav_date":"2019-04-12","nav":12.2889,"day_change_pct":0.0187},{"nav_date":"2019-04-11","nav":12.2866,"day_change_pct":0.0195},{"nav_date":"2019-04-10","nav":12.2842,"day_change_pct":0.0252},{"nav_date":"2019-04-09","nav":12.2811,"day_change_pct":0.0195},{"nav_date":"2019-04-08","nav":12.2787,"day_change_pct":0.0701},{"nav_date":"2019-04-05","nav":12.2701,"day_change_pct":0.022},{"nav_date":"2019-04-04","nav":12.2674,"day_change_pct":0.0245},{"nav_date":"2019-04-03","nav":12.2644,"day_change_pct":0.0106},{"nav_date":"2019-04-02","nav":12.2631,"day_change_pct":0.0759},{"nav_date":"2019-03-29","nav":12.2538,"day_change_pct":0.067},{"nav_date":"2019-03-28","nav":12.2456,"day_change_pct":0.0204},{"nav_date":"2019-03-27","nav":12.2431,"day_change_pct":0.0163},{"nav_date":"2019-03-26","nav":12.2411,"day_change_pct":0.0253},{"nav_date":"2019-03-25","nav":12.238,"day_change_pct":0.067},{"nav_date":"2019-03-22","nav":12.2298,"day_change_pct":0.0425},{"nav_date":"2019-03-20","nav":12.2246,"day_change_pct":0.0131},{"nav_date":"2019-03-19","nav":12.223,"day_change_pct":0.0205},{"nav_date":"2019-03-18","nav":12.2205,"day_change_pct":0.0671},{"nav_date":"2019-03-15","nav":12.2123,"day_change_pct":0.0221},{"nav_date":"2019-03-14","nav":12.2096,"day_change_pct":0.0434},{"nav_date":"2019-03-13","nav":12.2043,"day_change_pct":0.0238},{"nav_date":"2019-03-12","nav":12.2014,"day_change_pct":0.0254},{"nav_date":"2019-03-11","nav":12.1983,"day_change_pct":0.0689},{"nav_date":"2019-03-08","nav":12.1899,"day_change_pct":0.0246},{"nav_date":"2019-03-07","nav":12.1869,"day_change_pct":0.0222},{"nav_date":"2019-03-06","nav":12.1842,"day_change_pct":0.0271},{"nav_date":"2019-03-05","nav":12.1809,"day_change_pct":0.0896},{"nav_date":"2019-03-01","nav":12.17,"day_change_pct":0.0214},{"nav_date":"2019-02-28","nav":12.1674,"day_change_pct":0.0238},{"nav_date":"2019-02-27","nav":12.1645,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":12.1621,"day_change_pct":0.0107},{"nav_date":"2019-02-25","nav":12.1608,"day_change_pct":0.0675},{"nav_date":"2019-02-22","nav":12.1526,"day_change_pct":0.0165},{"nav_date":"2019-02-21","nav":12.1506,"day_change_pct":0.0115},{"nav_date":"2019-02-20","nav":12.1492,"day_change_pct":0.0387},{"nav_date":"2019-02-18","nav":12.1445,"day_change_pct":0.0577},{"nav_date":"2019-02-15","nav":12.1375,"day_change_pct":0.0016},{"nav_date":"2019-02-14","nav":12.1373,"day_change_pct":0.0198},{"nav_date":"2019-02-13","nav":12.1349,"day_change_pct":0.033},{"nav_date":"2019-02-12","nav":12.1309,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":12.1285,"day_change_pct":0.0685},{"nav_date":"2019-02-08","nav":12.1202,"day_change_pct":0.0248},{"nav_date":"2019-02-07","nav":12.1172,"day_change_pct":0.0537},{"nav_date":"2019-02-06","nav":12.1107,"day_change_pct":0.0157},{"nav_date":"2019-02-05","nav":12.1088,"day_change_pct":0.0132},{"nav_date":"2019-02-04","nav":12.1072,"day_change_pct":0.0603},{"nav_date":"2019-02-01","nav":12.0999,"day_change_pct":-0.0165},{"nav_date":"2019-01-31","nav":12.1019,"day_change_pct":-0.0074},{"nav_date":"2019-01-30","nav":12.1028,"day_change_pct":0.0149},{"nav_date":"2019-01-29","nav":12.101,"day_change_pct":0.0231},{"nav_date":"2019-01-28","nav":12.0982,"day_change_pct":0.0695},{"nav_date":"2019-01-25","nav":12.0898,"day_change_pct":0.0182},{"nav_date":"2019-01-24","nav":12.0876,"day_change_pct":0.0364},{"nav_date":"2019-01-23","nav":12.0832,"day_change_pct":0.0257},{"nav_date":"2019-01-22","nav":12.0801,"day_change_pct":0.0257},{"nav_date":"2019-01-21","nav":12.077,"day_change_pct":0.0588},{"nav_date":"2019-01-18","nav":12.0699,"day_change_pct":0.0224},{"nav_date":"2019-01-17","nav":12.0672,"day_change_pct":0.0232},{"nav_date":"2019-01-16","nav":12.0644,"day_change_pct":0.0207},{"nav_date":"2019-01-15","nav":12.0619,"day_change_pct":0.024},{"nav_date":"2019-01-14","nav":12.059,"day_change_pct":0.0797},{"nav_date":"2019-01-11","nav":12.0494,"day_change_pct":0.0208},{"nav_date":"2019-01-10","nav":12.0469,"day_change_pct":0.0307},{"nav_date":"2019-01-09","nav":12.0432,"day_change_pct":0.039},{"nav_date":"2019-01-08","nav":12.0385,"day_change_pct":0.0199},{"nav_date":"2019-01-07","nav":12.0361,"day_change_pct":0.0657},{"nav_date":"2019-01-04","nav":12.0282,"day_change_pct":0.0299},{"nav_date":"2019-01-03","nav":12.0246,"day_change_pct":0.0067},{"nav_date":"2019-01-02","nav":12.0238,"day_change_pct":0.0399},{"nav_date":"2019-01-01","nav":12.019,"day_change_pct":0.0441},{"nav_date":"2018-12-31","nav":12.0137,"day_change_pct":0.0733},{"nav_date":"2018-12-28","nav":12.0049,"day_change_pct":0.0342},{"nav_date":"2018-12-27","nav":12.0008,"day_change_pct":0.035},{"nav_date":"2018-12-26","nav":11.9966,"day_change_pct":0.0442},{"nav_date":"2018-12-24","nav":11.9913,"day_change_pct":0.0534},{"nav_date":"2018-12-21","nav":11.9849,"day_change_pct":0.0242},{"nav_date":"2018-12-20","nav":11.982,"day_change_pct":0.025},{"nav_date":"2018-12-19","nav":11.979,"day_change_pct":0.0451},{"nav_date":"2018-12-18","nav":11.9736,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":11.9702,"day_change_pct":0.066},{"nav_date":"2018-12-14","nav":11.9623,"day_change_pct":0.0125},{"nav_date":"2018-12-13","nav":11.9608,"day_change_pct":0.0343},{"nav_date":"2018-12-12","nav":11.9567,"day_change_pct":0.0326},{"nav_date":"2018-12-11","nav":11.9528,"day_change_pct":0.0159},{"nav_date":"2018-12-10","nav":11.9509,"day_change_pct":0.0502},{"nav_date":"2018-12-07","nav":11.9449,"day_change_pct":0.0226},{"nav_date":"2018-12-06","nav":11.9422,"day_change_pct":0.0461},{"nav_date":"2018-12-05","nav":11.9367,"day_change_pct":0.0604},{"nav_date":"2018-12-04","nav":11.9295,"day_change_pct":0.0201},{"nav_date":"2018-12-03","nav":11.9271,"day_change_pct":0.0814},{"nav_date":"2018-11-30","nav":11.9174,"day_change_pct":0.0353},{"nav_date":"2018-11-29","nav":11.9132,"day_change_pct":0.0311},{"nav_date":"2018-11-28","nav":11.9095,"day_change_pct":0.0353},{"nav_date":"2018-11-27","nav":11.9053,"day_change_pct":0.0361},{"nav_date":"2018-11-26","nav":11.901,"day_change_pct":0.0774},{"nav_date":"2018-11-22","nav":11.8918,"day_change_pct":0.0606},{"nav_date":"2018-11-20","nav":11.8846,"day_change_pct":0.0337},{"nav_date":"2018-11-19","nav":11.8806,"day_change_pct":0.0741},{"nav_date":"2018-11-16","nav":11.8718,"day_change_pct":0.0227},{"nav_date":"2018-11-15","nav":11.8691,"day_change_pct":0.0261},{"nav_date":"2018-11-14","nav":11.866,"day_change_pct":0.0582},{"nav_date":"2018-11-13","nav":11.8591,"day_change_pct":0.0363},{"nav_date":"2018-11-12","nav":11.8548,"day_change_pct":0.0701},{"nav_date":"2018-11-09","nav":11.8465,"day_change_pct":0.0735},{"nav_date":"2018-11-06","nav":11.8378,"day_change_pct":0.0237},{"nav_date":"2018-11-05","nav":11.835,"day_change_pct":0.0744},{"nav_date":"2018-11-02","nav":11.8262,"day_change_pct":0.0423},{"nav_date":"2018-11-01","nav":11.8212,"day_change_pct":0.0195},{"nav_date":"2018-10-31","nav":11.8189,"day_change_pct":-0.0068},{"nav_date":"2018-10-30","nav":11.8197,"day_change_pct":0.0076},{"nav_date":"2018-10-29","nav":11.8188,"day_change_pct":0.0669},{"nav_date":"2018-10-26","nav":11.8109,"day_change_pct":0.0169},{"nav_date":"2018-10-25","nav":11.8089,"day_change_pct":0.0034},{"nav_date":"2018-10-24","nav":11.8085,"day_change_pct":0.0119},{"nav_date":"2018-10-23","nav":11.8071,"day_change_pct":0.0186},{"nav_date":"2018-10-22","nav":11.8049,"day_change_pct":0.0687},{"nav_date":"2018-10-19","nav":11.7968,"day_change_pct":0.0399},{"nav_date":"2018-10-17","nav":11.7921,"day_change_pct":0.0144},{"nav_date":"2018-10-16","nav":11.7904,"day_change_pct":0.0076},{"nav_date":"2018-10-15","nav":11.7895,"day_change_pct":0.0815},{"nav_date":"2018-10-12","nav":11.7799,"day_change_pct":0.0068},{"nav_date":"2018-10-11","nav":11.7791,"day_change_pct":0.0637},{"nav_date":"2018-10-10","nav":11.7716,"day_change_pct":-0.0068},{"nav_date":"2018-10-09","nav":11.7724,"day_change_pct":-0.0789},{"nav_date":"2018-10-08","nav":11.7817,"day_change_pct":0.0781},{"nav_date":"2018-10-05","nav":11.7725,"day_change_pct":0.1685},{"nav_date":"2018-10-04","nav":11.7527,"day_change_pct":-0.0068},{"nav_date":"2018-10-03","nav":11.7535,"day_change_pct":0.04},{"nav_date":"2018-10-01","nav":11.7488,"day_change_pct":0.0997},{"nav_date":"2018-09-28","nav":11.7371,"day_change_pct":0.0665},{"nav_date":"2018-09-27","nav":11.7293,"day_change_pct":0.1383},{"nav_date":"2018-09-26","nav":11.7131,"day_change_pct":0.0231},{"nav_date":"2018-09-25","nav":11.7104,"day_change_pct":-0.087},{"nav_date":"2018-09-24","nav":11.7206,"day_change_pct":-0.0418},{"nav_date":"2018-09-21","nav":11.7255,"day_change_pct":0.0188},{"nav_date":"2018-09-19","nav":11.7233,"day_change_pct":0.0026},{"nav_date":"2018-09-18","nav":11.723,"day_change_pct":0.006},{"nav_date":"2018-09-17","nav":11.7223,"day_change_pct":0.0512},{"nav_date":"2018-09-14","nav":11.7163,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":11.7117,"day_change_pct":-0.0145},{"nav_date":"2018-09-11","nav":11.7134,"day_change_pct":-0.0034},{"nav_date":"2018-09-10","nav":11.7138,"day_change_pct":-0.0205},{"nav_date":"2018-09-07","nav":11.7162,"day_change_pct":0.0213},{"nav_date":"2018-09-06","nav":11.7137,"day_change_pct":0.0154},{"nav_date":"2018-09-05","nav":11.7119,"day_change_pct":0.0068},{"nav_date":"2018-09-04","nav":11.7111,"day_change_pct":0.0094},{"nav_date":"2018-09-03","nav":11.71,"day_change_pct":0.059},{"nav_date":"2018-08-31","nav":11.7031,"day_change_pct":0.0171},{"nav_date":"2018-08-30","nav":11.7011,"day_change_pct":0.0111},{"nav_date":"2018-08-29","nav":11.6998,"day_change_pct":0.0222},{"nav_date":"2018-08-28","nav":11.6972,"day_change_pct":0.0248},{"nav_date":"2018-08-27","nav":11.6943,"day_change_pct":0.0667},{"nav_date":"2018-08-24","nav":11.6865,"day_change_pct":0.0051},{"nav_date":"2018-08-23","nav":11.6859,"day_change_pct":0.0445},{"nav_date":"2018-08-21","nav":11.6807,"day_change_pct":0.0051},{"nav_date":"2018-08-20","nav":11.6801,"day_change_pct":0.0848},{"nav_date":"2018-08-16","nav":11.6702,"day_change_pct":0.0403},{"nav_date":"2018-08-14","nav":11.6655,"day_change_pct":0.018},{"nav_date":"2018-08-13","nav":11.6634,"day_change_pct":0.0609},{"nav_date":"2018-08-10","nav":11.6563,"day_change_pct":0.0275},{"nav_date":"2018-08-09","nav":11.6531,"day_change_pct":0.0378},{"nav_date":"2018-08-08","nav":11.6487,"day_change_pct":0.024},{"nav_date":"2018-08-07","nav":11.6459,"day_change_pct":0.0094},{"nav_date":"2018-08-06","nav":11.6448,"day_change_pct":0.0653},{"nav_date":"2018-08-03","nav":11.6372,"day_change_pct":0.0103},{"nav_date":"2018-08-02","nav":11.636,"day_change_pct":0.0258},{"nav_date":"2018-08-01","nav":11.633,"day_change_pct":0.0344},{"nav_date":"2018-07-31","nav":11.629,"day_change_pct":0.0267},{"nav_date":"2018-07-30","nav":11.6259,"day_change_pct":0.0611},{"nav_date":"2018-07-27","nav":11.6188,"day_change_pct":0.0146},{"nav_date":"2018-07-26","nav":11.6171,"day_change_pct":0.0172},{"nav_date":"2018-07-25","nav":11.6151,"day_change_pct":0.0207},{"nav_date":"2018-07-24","nav":11.6127,"day_change_pct":0.0215},{"nav_date":"2018-07-23","nav":11.6102,"day_change_pct":0.0439},{"nav_date":"2018-07-20","nav":11.6051,"day_change_pct":0.0172},{"nav_date":"2018-07-19","nav":11.6031,"day_change_pct":0.0241},{"nav_date":"2018-07-18","nav":11.6003,"day_change_pct":0.0388},{"nav_date":"2018-07-17","nav":11.5958,"day_change_pct":0.0267},{"nav_date":"2018-07-16","nav":11.5927,"day_change_pct":0.0483},{"nav_date":"2018-07-13","nav":11.5871,"day_change_pct":0.0319},{"nav_date":"2018-07-12","nav":11.5834,"day_change_pct":0.0458},{"nav_date":"2018-07-11","nav":11.5781,"day_change_pct":0.0259},{"nav_date":"2018-07-10","nav":11.5751,"day_change_pct":0.0346},{"nav_date":"2018-07-09","nav":11.5711,"day_change_pct":0.0882},{"nav_date":"2018-07-06","nav":11.5609,"day_change_pct":-0.0035},{"nav_date":"2018-07-05","nav":11.5613,"day_change_pct":0.0043},{"nav_date":"2018-07-04","nav":11.5608,"day_change_pct":0.0537},{"nav_date":"2018-07-03","nav":11.5546,"day_change_pct":0.019},{"nav_date":"2018-07-02","nav":11.5524,"day_change_pct":0.0702},{"nav_date":"2018-06-29","nav":11.5443,"day_change_pct":0.026},{"nav_date":"2018-06-28","nav":11.5413,"day_change_pct":0.0191},{"nav_date":"2018-06-27","nav":11.5391,"day_change_pct":0.0156},{"nav_date":"2018-06-26","nav":11.5373,"day_change_pct":0.0199},{"nav_date":"2018-06-25","nav":11.535,"day_change_pct":0.059},{"nav_date":"2018-06-22","nav":11.5282,"day_change_pct":0.0226},{"nav_date":"2018-06-21","nav":11.5256,"day_change_pct":0.0781},{"nav_date":"2018-06-20","nav":11.5166,"day_change_pct":0.0573},{"nav_date":"2018-06-19","nav":11.51,"day_change_pct":0.0209}],"total":724,"page":1,"page_size":250}