{"fund_details":{"scheme_code":139483,"scheme_name":"UTI FTIF Series XXIV-XVII (1098 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1AX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-02","nav":10.0,"day_change_pct":-11.9641},{"nav_date":"2019-07-01","nav":11.359,"day_change_pct":0.0537},{"nav_date":"2019-06-28","nav":11.3529,"day_change_pct":0.0203},{"nav_date":"2019-06-27","nav":11.3506,"day_change_pct":0.0176},{"nav_date":"2019-06-26","nav":11.3486,"day_change_pct":0.0176},{"nav_date":"2019-06-25","nav":11.3466,"day_change_pct":0.0185},{"nav_date":"2019-06-24","nav":11.3445,"day_change_pct":0.0591},{"nav_date":"2019-06-21","nav":11.3378,"day_change_pct":0.0212},{"nav_date":"2019-06-20","nav":11.3354,"day_change_pct":0.0203},{"nav_date":"2019-06-19","nav":11.3331,"day_change_pct":0.0194},{"nav_date":"2019-06-18","nav":11.3309,"day_change_pct":0.0194},{"nav_date":"2019-06-17","nav":11.3287,"day_change_pct":0.0583},{"nav_date":"2019-06-14","nav":11.3221,"day_change_pct":0.0194},{"nav_date":"2019-06-13","nav":11.3199,"day_change_pct":0.0194},{"nav_date":"2019-06-12","nav":11.3177,"day_change_pct":0.0194},{"nav_date":"2019-06-11","nav":11.3155,"day_change_pct":0.0194},{"nav_date":"2019-06-10","nav":11.3133,"day_change_pct":0.0584},{"nav_date":"2019-06-07","nav":11.3067,"day_change_pct":0.0203},{"nav_date":"2019-06-06","nav":11.3044,"day_change_pct":-2.1154},{"nav_date":"2019-06-04","nav":11.5487,"day_change_pct":-7.9975},{"nav_date":"2019-06-03","nav":12.5526,"day_change_pct":0.0662},{"nav_date":"2019-05-31","nav":12.5443,"day_change_pct":0.0231},{"nav_date":"2019-05-30","nav":12.5414,"day_change_pct":0.0175},{"nav_date":"2019-05-29","nav":12.5392,"day_change_pct":0.0215},{"nav_date":"2019-05-28","nav":12.5365,"day_change_pct":0.0231},{"nav_date":"2019-05-27","nav":12.5336,"day_change_pct":0.0663},{"nav_date":"2019-05-24","nav":12.5253,"day_change_pct":0.0232},{"nav_date":"2019-05-23","nav":12.5224,"day_change_pct":0.024},{"nav_date":"2019-05-22","nav":12.5194,"day_change_pct":0.0232},{"nav_date":"2019-05-21","nav":12.5165,"day_change_pct":0.0232},{"nav_date":"2019-05-20","nav":12.5136,"day_change_pct":0.068},{"nav_date":"2019-05-17","nav":12.5051,"day_change_pct":0.0224},{"nav_date":"2019-05-16","nav":12.5023,"day_change_pct":0.0224},{"nav_date":"2019-05-15","nav":12.4995,"day_change_pct":0.0224},{"nav_date":"2019-05-14","nav":12.4967,"day_change_pct":0.0224},{"nav_date":"2019-05-13","nav":12.4939,"day_change_pct":0.0673},{"nav_date":"2019-05-10","nav":12.4855,"day_change_pct":0.0224},{"nav_date":"2019-05-09","nav":12.4827,"day_change_pct":0.0224},{"nav_date":"2019-05-08","nav":12.4799,"day_change_pct":0.0232},{"nav_date":"2019-05-07","nav":12.477,"day_change_pct":0.0224},{"nav_date":"2019-05-06","nav":12.4742,"day_change_pct":0.0674},{"nav_date":"2019-05-03","nav":12.4658,"day_change_pct":0.0225},{"nav_date":"2019-05-02","nav":12.463,"day_change_pct":0.0361},{"nav_date":"2019-04-30","nav":12.4585,"day_change_pct":0.0827},{"nav_date":"2019-04-26","nav":12.4482,"day_change_pct":0.0209},{"nav_date":"2019-04-25","nav":12.4456,"day_change_pct":0.0177},{"nav_date":"2019-04-24","nav":12.4434,"day_change_pct":0.0209},{"nav_date":"2019-04-23","nav":12.4408,"day_change_pct":0.0193},{"nav_date":"2019-04-22","nav":12.4384,"day_change_pct":0.0797},{"nav_date":"2019-04-18","nav":12.4285,"day_change_pct":0.0346},{"nav_date":"2019-04-16","nav":12.4242,"day_change_pct":0.0314},{"nav_date":"2019-04-15","nav":12.4203,"day_change_pct":0.0677},{"nav_date":"2019-04-12","nav":12.4119,"day_change_pct":0.0185},{"nav_date":"2019-04-11","nav":12.4096,"day_change_pct":0.0193},{"nav_date":"2019-04-10","nav":12.4072,"day_change_pct":0.0258},{"nav_date":"2019-04-09","nav":12.404,"day_change_pct":0.0185},{"nav_date":"2019-04-08","nav":12.4017,"day_change_pct":0.0702},{"nav_date":"2019-04-05","nav":12.393,"day_change_pct":0.0226},{"nav_date":"2019-04-04","nav":12.3902,"day_change_pct":0.0242},{"nav_date":"2019-04-03","nav":12.3872,"day_change_pct":0.0105},{"nav_date":"2019-04-02","nav":12.3859,"day_change_pct":0.0768},{"nav_date":"2019-03-29","nav":12.3764,"day_change_pct":0.0663},{"nav_date":"2019-03-28","nav":12.3682,"day_change_pct":0.0202},{"nav_date":"2019-03-27","nav":12.3657,"day_change_pct":0.0162},{"nav_date":"2019-03-26","nav":12.3637,"day_change_pct":0.0259},{"nav_date":"2019-03-25","nav":12.3605,"day_change_pct":0.0664},{"nav_date":"2019-03-22","nav":12.3523,"day_change_pct":0.0429},{"nav_date":"2019-03-20","nav":12.347,"day_change_pct":0.013},{"nav_date":"2019-03-19","nav":12.3454,"day_change_pct":0.0203},{"nav_date":"2019-03-18","nav":12.3429,"day_change_pct":0.0673},{"nav_date":"2019-03-15","nav":12.3346,"day_change_pct":0.0219},{"nav_date":"2019-03-14","nav":12.3319,"day_change_pct":0.0438},{"nav_date":"2019-03-13","nav":12.3265,"day_change_pct":0.0235},{"nav_date":"2019-03-12","nav":12.3236,"day_change_pct":0.0252},{"nav_date":"2019-03-11","nav":12.3205,"day_change_pct":0.069},{"nav_date":"2019-03-08","nav":12.312,"day_change_pct":0.0244},{"nav_date":"2019-03-07","nav":12.309,"day_change_pct":0.0219},{"nav_date":"2019-03-06","nav":12.3063,"day_change_pct":0.0276},{"nav_date":"2019-03-05","nav":12.3029,"day_change_pct":0.0895},{"nav_date":"2019-03-01","nav":12.2919,"day_change_pct":0.0212},{"nav_date":"2019-02-28","nav":12.2893,"day_change_pct":0.0244},{"nav_date":"2019-02-27","nav":12.2863,"day_change_pct":0.0195},{"nav_date":"2019-02-26","nav":12.2839,"day_change_pct":0.0106},{"nav_date":"2019-02-25","nav":12.2826,"day_change_pct":0.0676},{"nav_date":"2019-02-22","nav":12.2743,"day_change_pct":0.0163},{"nav_date":"2019-02-21","nav":12.2723,"day_change_pct":0.0114},{"nav_date":"2019-02-20","nav":12.2709,"day_change_pct":0.0383},{"nav_date":"2019-02-18","nav":12.2662,"day_change_pct":0.0571},{"nav_date":"2019-02-15","nav":12.2592,"day_change_pct":0.0024},{"nav_date":"2019-02-14","nav":12.2589,"day_change_pct":0.0196},{"nav_date":"2019-02-13","nav":12.2565,"day_change_pct":0.0326},{"nav_date":"2019-02-12","nav":12.2525,"day_change_pct":0.0204},{"nav_date":"2019-02-11","nav":12.25,"day_change_pct":0.0686},{"nav_date":"2019-02-08","nav":12.2416,"day_change_pct":0.0237},{"nav_date":"2019-02-07","nav":12.2387,"day_change_pct":0.054},{"nav_date":"2019-02-06","nav":12.2321,"day_change_pct":0.0164},{"nav_date":"2019-02-05","nav":12.2301,"day_change_pct":0.0123},{"nav_date":"2019-02-04","nav":12.2286,"day_change_pct":0.0606},{"nav_date":"2019-02-01","nav":12.2212,"day_change_pct":-0.0172},{"nav_date":"2019-01-31","nav":12.2233,"day_change_pct":-0.0065},{"nav_date":"2019-01-30","nav":12.2241,"day_change_pct":0.0147},{"nav_date":"2019-01-29","nav":12.2223,"day_change_pct":0.0229},{"nav_date":"2019-01-28","nav":12.2195,"day_change_pct":0.0696},{"nav_date":"2019-01-25","nav":12.211,"day_change_pct":0.018},{"nav_date":"2019-01-24","nav":12.2088,"day_change_pct":0.0361},{"nav_date":"2019-01-23","nav":12.2044,"day_change_pct":0.0262},{"nav_date":"2019-01-22","nav":12.2012,"day_change_pct":0.0254},{"nav_date":"2019-01-21","nav":12.1981,"day_change_pct":0.0591},{"nav_date":"2019-01-18","nav":12.1909,"day_change_pct":0.0213},{"nav_date":"2019-01-17","nav":12.1883,"day_change_pct":0.0238},{"nav_date":"2019-01-16","nav":12.1854,"day_change_pct":0.0205},{"nav_date":"2019-01-15","nav":12.1829,"day_change_pct":0.0246},{"nav_date":"2019-01-14","nav":12.1799,"day_change_pct":0.0797},{"nav_date":"2019-01-11","nav":12.1702,"day_change_pct":0.0205},{"nav_date":"2019-01-10","nav":12.1677,"day_change_pct":0.0304},{"nav_date":"2019-01-09","nav":12.164,"day_change_pct":0.0387},{"nav_date":"2019-01-08","nav":12.1593,"day_change_pct":0.0206},{"nav_date":"2019-01-07","nav":12.1568,"day_change_pct":0.065},{"nav_date":"2019-01-04","nav":12.1489,"day_change_pct":0.0305},{"nav_date":"2019-01-03","nav":12.1452,"day_change_pct":0.0058},{"nav_date":"2019-01-02","nav":12.1445,"day_change_pct":0.0404},{"nav_date":"2019-01-01","nav":12.1396,"day_change_pct":0.0437},{"nav_date":"2018-12-31","nav":12.1343,"day_change_pct":0.0742},{"nav_date":"2018-12-28","nav":12.1253,"day_change_pct":0.0338},{"nav_date":"2018-12-27","nav":12.1212,"day_change_pct":0.0347},{"nav_date":"2018-12-26","nav":12.117,"day_change_pct":0.0446},{"nav_date":"2018-12-24","nav":12.1116,"day_change_pct":0.0529},{"nav_date":"2018-12-21","nav":12.1052,"day_change_pct":0.0248},{"nav_date":"2018-12-20","nav":12.1022,"day_change_pct":0.0248},{"nav_date":"2018-12-19","nav":12.0992,"day_change_pct":0.0447},{"nav_date":"2018-12-18","nav":12.0938,"day_change_pct":0.0289},{"nav_date":"2018-12-17","nav":12.0903,"day_change_pct":0.0654},{"nav_date":"2018-12-14","nav":12.0824,"day_change_pct":0.0132},{"nav_date":"2018-12-13","nav":12.0808,"day_change_pct":0.0339},{"nav_date":"2018-12-12","nav":12.0767,"day_change_pct":0.0323},{"nav_date":"2018-12-11","nav":12.0728,"day_change_pct":0.0166},{"nav_date":"2018-12-10","nav":12.0708,"day_change_pct":0.0497},{"nav_date":"2018-12-07","nav":12.0648,"day_change_pct":0.0224},{"nav_date":"2018-12-06","nav":12.0621,"day_change_pct":0.0464},{"nav_date":"2018-12-05","nav":12.0565,"day_change_pct":0.0598},{"nav_date":"2018-12-04","nav":12.0493,"day_change_pct":0.0208},{"nav_date":"2018-12-03","nav":12.0468,"day_change_pct":0.0814},{"nav_date":"2018-11-30","nav":12.037,"day_change_pct":0.0341},{"nav_date":"2018-11-29","nav":12.0329,"day_change_pct":0.0316},{"nav_date":"2018-11-28","nav":12.0291,"day_change_pct":0.0358},{"nav_date":"2018-11-27","nav":12.0248,"day_change_pct":0.0358},{"nav_date":"2018-11-26","nav":12.0205,"day_change_pct":0.0766},{"nav_date":"2018-11-22","nav":12.0113,"day_change_pct":0.0608},{"nav_date":"2018-11-20","nav":12.004,"day_change_pct":0.0342},{"nav_date":"2018-11-19","nav":11.9999,"day_change_pct":0.0734},{"nav_date":"2018-11-16","nav":11.9911,"day_change_pct":0.0234},{"nav_date":"2018-11-15","nav":11.9883,"day_change_pct":0.0259},{"nav_date":"2018-11-14","nav":11.9852,"day_change_pct":0.0584},{"nav_date":"2018-11-13","nav":11.9782,"day_change_pct":0.0359},{"nav_date":"2018-11-12","nav":11.9739,"day_change_pct":0.071},{"nav_date":"2018-11-09","nav":11.9654,"day_change_pct":0.0728},{"nav_date":"2018-11-06","nav":11.9567,"day_change_pct":0.0243},{"nav_date":"2018-11-05","nav":11.9538,"day_change_pct":0.0737},{"nav_date":"2018-11-02","nav":11.945,"day_change_pct":0.0427},{"nav_date":"2018-11-01","nav":11.9399,"day_change_pct":0.0193},{"nav_date":"2018-10-31","nav":11.9376,"day_change_pct":-0.0067},{"nav_date":"2018-10-30","nav":11.9384,"day_change_pct":0.0075},{"nav_date":"2018-10-29","nav":11.9375,"day_change_pct":0.0662},{"nav_date":"2018-10-26","nav":11.9296,"day_change_pct":0.0168},{"nav_date":"2018-10-25","nav":11.9276,"day_change_pct":0.0042},{"nav_date":"2018-10-24","nav":11.9271,"day_change_pct":0.0117},{"nav_date":"2018-10-23","nav":11.9257,"day_change_pct":0.0193},{"nav_date":"2018-10-22","nav":11.9234,"day_change_pct":0.068},{"nav_date":"2018-10-19","nav":11.9153,"day_change_pct":0.0403},{"nav_date":"2018-10-17","nav":11.9105,"day_change_pct":0.0134},{"nav_date":"2018-10-16","nav":11.9089,"day_change_pct":0.0084},{"nav_date":"2018-10-15","nav":11.9079,"day_change_pct":0.0815},{"nav_date":"2018-10-12","nav":11.8982,"day_change_pct":0.0067},{"nav_date":"2018-10-11","nav":11.8974,"day_change_pct":0.0631},{"nav_date":"2018-10-10","nav":11.8899,"day_change_pct":-0.0067},{"nav_date":"2018-10-09","nav":11.8907,"day_change_pct":-0.079},{"nav_date":"2018-10-08","nav":11.9001,"day_change_pct":0.0782},{"nav_date":"2018-10-05","nav":11.8908,"day_change_pct":0.1685},{"nav_date":"2018-10-04","nav":11.8708,"day_change_pct":-0.0059},{"nav_date":"2018-10-03","nav":11.8715,"day_change_pct":0.0396},{"nav_date":"2018-10-01","nav":11.8668,"day_change_pct":0.0995},{"nav_date":"2018-09-28","nav":11.855,"day_change_pct":0.0667},{"nav_date":"2018-09-27","nav":11.8471,"day_change_pct":0.1378},{"nav_date":"2018-09-26","nav":11.8308,"day_change_pct":0.0228},{"nav_date":"2018-09-25","nav":11.8281,"day_change_pct":-0.0862},{"nav_date":"2018-09-24","nav":11.8383,"day_change_pct":-0.0414},{"nav_date":"2018-09-21","nav":11.8432,"day_change_pct":0.0186},{"nav_date":"2018-09-19","nav":11.841,"day_change_pct":0.0017},{"nav_date":"2018-09-18","nav":11.8408,"day_change_pct":0.0059},{"nav_date":"2018-09-17","nav":11.8401,"day_change_pct":0.0515},{"nav_date":"2018-09-14","nav":11.834,"day_change_pct":0.0397},{"nav_date":"2018-09-12","nav":11.8293,"day_change_pct":-0.0144},{"nav_date":"2018-09-11","nav":11.831,"day_change_pct":-0.0042},{"nav_date":"2018-09-10","nav":11.8315,"day_change_pct":-0.0203},{"nav_date":"2018-09-07","nav":11.8339,"day_change_pct":0.0211},{"nav_date":"2018-09-06","nav":11.8314,"day_change_pct":0.0161},{"nav_date":"2018-09-05","nav":11.8295,"day_change_pct":0.0059},{"nav_date":"2018-09-04","nav":11.8288,"day_change_pct":0.0101},{"nav_date":"2018-09-03","nav":11.8276,"day_change_pct":0.0584},{"nav_date":"2018-08-31","nav":11.8207,"day_change_pct":0.0178},{"nav_date":"2018-08-30","nav":11.8186,"day_change_pct":0.011},{"nav_date":"2018-08-29","nav":11.8173,"day_change_pct":0.022},{"nav_date":"2018-08-28","nav":11.8147,"day_change_pct":0.0246},{"nav_date":"2018-08-27","nav":11.8118,"day_change_pct":0.0669},{"nav_date":"2018-08-24","nav":11.8039,"day_change_pct":0.0051},{"nav_date":"2018-08-23","nav":11.8033,"day_change_pct":0.0449},{"nav_date":"2018-08-21","nav":11.798,"day_change_pct":0.0042},{"nav_date":"2018-08-20","nav":11.7975,"day_change_pct":0.0857},{"nav_date":"2018-08-16","nav":11.7874,"day_change_pct":0.0399},{"nav_date":"2018-08-14","nav":11.7827,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":11.7806,"day_change_pct":0.0612},{"nav_date":"2018-08-10","nav":11.7734,"day_change_pct":0.028},{"nav_date":"2018-08-09","nav":11.7701,"day_change_pct":0.0374},{"nav_date":"2018-08-08","nav":11.7657,"day_change_pct":0.0238},{"nav_date":"2018-08-07","nav":11.7629,"day_change_pct":0.0102},{"nav_date":"2018-08-06","nav":11.7617,"day_change_pct":0.0655},{"nav_date":"2018-08-03","nav":11.754,"day_change_pct":0.0094},{"nav_date":"2018-08-02","nav":11.7529,"day_change_pct":0.0255},{"nav_date":"2018-08-01","nav":11.7499,"day_change_pct":0.0349},{"nav_date":"2018-07-31","nav":11.7458,"day_change_pct":0.0273},{"nav_date":"2018-07-30","nav":11.7426,"day_change_pct":0.0605},{"nav_date":"2018-07-27","nav":11.7355,"day_change_pct":0.0145},{"nav_date":"2018-07-26","nav":11.7338,"day_change_pct":0.0179},{"nav_date":"2018-07-25","nav":11.7317,"day_change_pct":0.0205},{"nav_date":"2018-07-24","nav":11.7293,"day_change_pct":0.0213},{"nav_date":"2018-07-23","nav":11.7268,"day_change_pct":0.0435},{"nav_date":"2018-07-20","nav":11.7217,"day_change_pct":0.0179},{"nav_date":"2018-07-19","nav":11.7196,"day_change_pct":0.0239},{"nav_date":"2018-07-18","nav":11.7168,"day_change_pct":0.0384},{"nav_date":"2018-07-17","nav":11.7123,"day_change_pct":0.0273},{"nav_date":"2018-07-16","nav":11.7091,"day_change_pct":0.0487},{"nav_date":"2018-07-13","nav":11.7034,"day_change_pct":0.0316},{"nav_date":"2018-07-12","nav":11.6997,"day_change_pct":0.0453},{"nav_date":"2018-07-11","nav":11.6944,"day_change_pct":0.0265},{"nav_date":"2018-07-10","nav":11.6913,"day_change_pct":0.0342},{"nav_date":"2018-07-09","nav":11.6873,"day_change_pct":0.0882},{"nav_date":"2018-07-06","nav":11.677,"day_change_pct":-0.0034},{"nav_date":"2018-07-05","nav":11.6774,"day_change_pct":0.0043},{"nav_date":"2018-07-04","nav":11.6769,"day_change_pct":0.0531},{"nav_date":"2018-07-03","nav":11.6707,"day_change_pct":0.0197},{"nav_date":"2018-07-02","nav":11.6684,"day_change_pct":0.0703},{"nav_date":"2018-06-29","nav":11.6602,"day_change_pct":0.0257},{"nav_date":"2018-06-28","nav":11.6572,"day_change_pct":0.0189},{"nav_date":"2018-06-27","nav":11.655,"day_change_pct":0.0154},{"nav_date":"2018-06-26","nav":11.6532,"day_change_pct":0.0197},{"nav_date":"2018-06-25","nav":11.6509,"day_change_pct":0.0601},{"nav_date":"2018-06-22","nav":11.6439,"day_change_pct":0.0215},{"nav_date":"2018-06-21","nav":11.6414,"day_change_pct":0.0791},{"nav_date":"2018-06-20","nav":11.6322,"day_change_pct":0.0576},{"nav_date":"2018-06-19","nav":11.6255,"day_change_pct":0.0206}],"total":724,"page":1,"page_size":250}