{"fund_details":{"scheme_code":139482,"scheme_name":"UTI FTIF Series XXIV-XVII (1098 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1AV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-02","nav":10.2323,"day_change_pct":11.1844},{"nav_date":"2019-07-01","nav":9.203,"day_change_pct":0.0533},{"nav_date":"2019-06-28","nav":9.1981,"day_change_pct":0.0196},{"nav_date":"2019-06-27","nav":9.1963,"day_change_pct":0.0185},{"nav_date":"2019-06-26","nav":9.1946,"day_change_pct":0.0174},{"nav_date":"2019-06-25","nav":9.193,"day_change_pct":0.0185},{"nav_date":"2019-06-24","nav":9.1913,"day_change_pct":0.0588},{"nav_date":"2019-06-21","nav":9.1859,"day_change_pct":0.0218},{"nav_date":"2019-06-20","nav":9.1839,"day_change_pct":0.0207},{"nav_date":"2019-06-19","nav":9.182,"day_change_pct":0.0185},{"nav_date":"2019-06-18","nav":9.1803,"day_change_pct":0.0196},{"nav_date":"2019-06-17","nav":9.1785,"day_change_pct":0.0578},{"nav_date":"2019-06-14","nav":9.1732,"day_change_pct":0.0196},{"nav_date":"2019-06-13","nav":9.1714,"day_change_pct":0.0196},{"nav_date":"2019-06-12","nav":9.1696,"day_change_pct":0.0196},{"nav_date":"2019-06-11","nav":9.1678,"day_change_pct":0.0196},{"nav_date":"2019-06-10","nav":9.166,"day_change_pct":0.0589},{"nav_date":"2019-06-07","nav":9.1606,"day_change_pct":0.0197},{"nav_date":"2019-06-06","nav":9.1588,"day_change_pct":-2.1151},{"nav_date":"2019-06-04","nav":9.3567,"day_change_pct":-7.998},{"nav_date":"2019-06-03","nav":10.1701,"day_change_pct":0.0659},{"nav_date":"2019-05-31","nav":10.1634,"day_change_pct":0.0226},{"nav_date":"2019-05-30","nav":10.1611,"day_change_pct":0.0177},{"nav_date":"2019-05-29","nav":10.1593,"day_change_pct":0.0217},{"nav_date":"2019-05-28","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2019-05-27","nav":10.1548,"day_change_pct":0.067},{"nav_date":"2019-05-24","nav":10.148,"day_change_pct":0.0227},{"nav_date":"2019-05-23","nav":10.1457,"day_change_pct":0.0246},{"nav_date":"2019-05-22","nav":10.1432,"day_change_pct":0.0237},{"nav_date":"2019-05-21","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2019-05-20","nav":10.1385,"day_change_pct":0.0681},{"nav_date":"2019-05-17","nav":10.1316,"day_change_pct":0.0227},{"nav_date":"2019-05-16","nav":10.1293,"day_change_pct":0.0217},{"nav_date":"2019-05-15","nav":10.1271,"day_change_pct":0.0227},{"nav_date":"2019-05-14","nav":10.1248,"day_change_pct":0.0227},{"nav_date":"2019-05-13","nav":10.1225,"day_change_pct":0.0672},{"nav_date":"2019-05-10","nav":10.1157,"day_change_pct":0.0218},{"nav_date":"2019-05-09","nav":10.1135,"day_change_pct":0.0227},{"nav_date":"2019-05-08","nav":10.1112,"day_change_pct":0.0228},{"nav_date":"2019-05-07","nav":10.1089,"day_change_pct":0.0228},{"nav_date":"2019-05-06","nav":10.1066,"day_change_pct":0.0673},{"nav_date":"2019-05-03","nav":10.0998,"day_change_pct":0.0228},{"nav_date":"2019-05-02","nav":10.0975,"day_change_pct":0.0357},{"nav_date":"2019-04-30","nav":10.0939,"day_change_pct":0.0823},{"nav_date":"2019-04-26","nav":10.0856,"day_change_pct":0.0218},{"nav_date":"2019-04-25","nav":10.0834,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":10.0816,"day_change_pct":0.0208},{"nav_date":"2019-04-23","nav":10.0795,"day_change_pct":0.0198},{"nav_date":"2019-04-22","nav":10.0775,"day_change_pct":0.0794},{"nav_date":"2019-04-18","nav":10.0695,"day_change_pct":0.0348},{"nav_date":"2019-04-16","nav":10.066,"day_change_pct":0.0308},{"nav_date":"2019-04-15","nav":10.0629,"day_change_pct":0.0676},{"nav_date":"2019-04-12","nav":10.0561,"day_change_pct":0.0189},{"nav_date":"2019-04-11","nav":10.0542,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":10.0523,"day_change_pct":0.0259},{"nav_date":"2019-04-09","nav":10.0497,"day_change_pct":0.0189},{"nav_date":"2019-04-08","nav":10.0478,"day_change_pct":0.0707},{"nav_date":"2019-04-05","nav":10.0407,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":10.0385,"day_change_pct":0.0239},{"nav_date":"2019-04-03","nav":10.0361,"day_change_pct":0.011},{"nav_date":"2019-04-02","nav":10.035,"day_change_pct":0.0768},{"nav_date":"2019-03-29","nav":10.0273,"day_change_pct":0.0669},{"nav_date":"2019-03-28","nav":10.0206,"day_change_pct":0.02},{"nav_date":"2019-03-27","nav":10.0186,"day_change_pct":0.017},{"nav_date":"2019-03-26","nav":10.0169,"day_change_pct":0.025},{"nav_date":"2019-03-25","nav":10.0144,"day_change_pct":0.0669},{"nav_date":"2019-03-22","nav":10.0077,"day_change_pct":0.043},{"nav_date":"2019-03-20","nav":10.0034,"day_change_pct":0.012},{"nav_date":"2019-03-19","nav":10.0022,"day_change_pct":-1.9546},{"nav_date":"2019-03-18","nav":10.2016,"day_change_pct":0.0667},{"nav_date":"2019-03-15","nav":10.1948,"day_change_pct":0.0216},{"nav_date":"2019-03-14","nav":10.1926,"day_change_pct":0.0442},{"nav_date":"2019-03-13","nav":10.1881,"day_change_pct":0.0236},{"nav_date":"2019-03-12","nav":10.1857,"day_change_pct":0.0255},{"nav_date":"2019-03-11","nav":10.1831,"day_change_pct":0.0688},{"nav_date":"2019-03-08","nav":10.1761,"day_change_pct":0.0246},{"nav_date":"2019-03-07","nav":10.1736,"day_change_pct":0.0216},{"nav_date":"2019-03-06","nav":10.1714,"day_change_pct":0.0275},{"nav_date":"2019-03-05","nav":10.1686,"day_change_pct":0.0896},{"nav_date":"2019-03-01","nav":10.1595,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":10.1574,"day_change_pct":0.0246},{"nav_date":"2019-02-27","nav":10.1549,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":10.1529,"day_change_pct":0.0108},{"nav_date":"2019-02-25","nav":10.1518,"day_change_pct":0.068},{"nav_date":"2019-02-22","nav":10.1449,"day_change_pct":0.0158},{"nav_date":"2019-02-21","nav":10.1433,"day_change_pct":0.0118},{"nav_date":"2019-02-20","nav":10.1421,"day_change_pct":0.0385},{"nav_date":"2019-02-18","nav":10.1382,"day_change_pct":0.0572},{"nav_date":"2019-02-15","nav":10.1324,"day_change_pct":0.002},{"nav_date":"2019-02-14","nav":10.1322,"day_change_pct":0.0197},{"nav_date":"2019-02-13","nav":10.1302,"day_change_pct":0.0326},{"nav_date":"2019-02-12","nav":10.1269,"day_change_pct":0.0207},{"nav_date":"2019-02-11","nav":10.1248,"day_change_pct":0.0682},{"nav_date":"2019-02-08","nav":10.1179,"day_change_pct":0.0237},{"nav_date":"2019-02-07","nav":10.1155,"day_change_pct":0.0544},{"nav_date":"2019-02-06","nav":10.11,"day_change_pct":0.0158},{"nav_date":"2019-02-05","nav":10.1084,"day_change_pct":0.0129},{"nav_date":"2019-02-04","nav":10.1071,"day_change_pct":0.0604},{"nav_date":"2019-02-01","nav":10.101,"day_change_pct":-0.0168},{"nav_date":"2019-01-31","nav":10.1027,"day_change_pct":-0.0069},{"nav_date":"2019-01-30","nav":10.1034,"day_change_pct":0.0148},{"nav_date":"2019-01-29","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2019-01-28","nav":10.0995,"day_change_pct":0.0694},{"nav_date":"2019-01-25","nav":10.0925,"day_change_pct":0.0178},{"nav_date":"2019-01-24","nav":10.0907,"day_change_pct":0.0367},{"nav_date":"2019-01-23","nav":10.087,"day_change_pct":0.0258},{"nav_date":"2019-01-22","nav":10.0844,"day_change_pct":0.0248},{"nav_date":"2019-01-21","nav":10.0819,"day_change_pct":0.0595},{"nav_date":"2019-01-18","nav":10.0759,"day_change_pct":0.0218},{"nav_date":"2019-01-17","nav":10.0737,"day_change_pct":0.0228},{"nav_date":"2019-01-16","nav":10.0714,"day_change_pct":0.0209},{"nav_date":"2019-01-15","nav":10.0693,"day_change_pct":0.0248},{"nav_date":"2019-01-14","nav":10.0668,"day_change_pct":0.0795},{"nav_date":"2019-01-11","nav":10.0588,"day_change_pct":0.0209},{"nav_date":"2019-01-10","nav":10.0567,"day_change_pct":0.0308},{"nav_date":"2019-01-09","nav":10.0536,"day_change_pct":0.0388},{"nav_date":"2019-01-08","nav":10.0497,"day_change_pct":0.0199},{"nav_date":"2019-01-07","nav":10.0477,"day_change_pct":0.0657},{"nav_date":"2019-01-04","nav":10.0411,"day_change_pct":0.0299},{"nav_date":"2019-01-03","nav":10.0381,"day_change_pct":0.006},{"nav_date":"2019-01-02","nav":10.0375,"day_change_pct":0.0399},{"nav_date":"2019-01-01","nav":10.0335,"day_change_pct":0.0449},{"nav_date":"2018-12-31","nav":10.029,"day_change_pct":0.0728},{"nav_date":"2018-12-28","nav":10.0217,"day_change_pct":0.0339},{"nav_date":"2018-12-27","nav":10.0183,"day_change_pct":0.0359},{"nav_date":"2018-12-26","nav":10.0147,"day_change_pct":0.044},{"nav_date":"2018-12-24","nav":10.0103,"day_change_pct":0.053},{"nav_date":"2018-12-21","nav":10.005,"day_change_pct":0.025},{"nav_date":"2018-12-20","nav":10.0025,"day_change_pct":-2.1129},{"nav_date":"2018-12-19","nav":10.2184,"day_change_pct":0.045},{"nav_date":"2018-12-18","nav":10.2138,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":10.2109,"day_change_pct":0.0657},{"nav_date":"2018-12-14","nav":10.2042,"day_change_pct":0.0137},{"nav_date":"2018-12-13","nav":10.2028,"day_change_pct":0.0333},{"nav_date":"2018-12-12","nav":10.1994,"day_change_pct":0.0324},{"nav_date":"2018-12-11","nav":10.1961,"day_change_pct":0.0167},{"nav_date":"2018-12-10","nav":10.1944,"day_change_pct":0.0501},{"nav_date":"2018-12-07","nav":10.1893,"day_change_pct":0.0226},{"nav_date":"2018-12-06","nav":10.187,"day_change_pct":0.0462},{"nav_date":"2018-12-05","nav":10.1823,"day_change_pct":0.0599},{"nav_date":"2018-12-04","nav":10.1762,"day_change_pct":0.0206},{"nav_date":"2018-12-03","nav":10.1741,"day_change_pct":0.0816},{"nav_date":"2018-11-30","nav":10.1658,"day_change_pct":0.0344},{"nav_date":"2018-11-29","nav":10.1623,"day_change_pct":0.0305},{"nav_date":"2018-11-28","nav":10.1592,"day_change_pct":0.0364},{"nav_date":"2018-11-27","nav":10.1555,"day_change_pct":0.0364},{"nav_date":"2018-11-26","nav":10.1518,"day_change_pct":0.0769},{"nav_date":"2018-11-22","nav":10.144,"day_change_pct":0.0602},{"nav_date":"2018-11-20","nav":10.1379,"day_change_pct":0.0335},{"nav_date":"2018-11-19","nav":10.1345,"day_change_pct":0.0741},{"nav_date":"2018-11-16","nav":10.127,"day_change_pct":0.0227},{"nav_date":"2018-11-15","nav":10.1247,"day_change_pct":0.0267},{"nav_date":"2018-11-14","nav":10.122,"day_change_pct":0.0583},{"nav_date":"2018-11-13","nav":10.1161,"day_change_pct":0.0356},{"nav_date":"2018-11-12","nav":10.1125,"day_change_pct":0.0712},{"nav_date":"2018-11-09","nav":10.1053,"day_change_pct":0.0723},{"nav_date":"2018-11-06","nav":10.098,"day_change_pct":0.0248},{"nav_date":"2018-11-05","nav":10.0955,"day_change_pct":0.0734},{"nav_date":"2018-11-02","nav":10.0881,"day_change_pct":0.0426},{"nav_date":"2018-11-01","nav":10.0838,"day_change_pct":0.0198},{"nav_date":"2018-10-31","nav":10.0818,"day_change_pct":-0.0069},{"nav_date":"2018-10-30","nav":10.0825,"day_change_pct":0.0079},{"nav_date":"2018-10-29","nav":10.0817,"day_change_pct":0.0665},{"nav_date":"2018-10-26","nav":10.075,"day_change_pct":0.0169},{"nav_date":"2018-10-25","nav":10.0733,"day_change_pct":0.004},{"nav_date":"2018-10-24","nav":10.0729,"day_change_pct":0.0109},{"nav_date":"2018-10-23","nav":10.0718,"day_change_pct":0.0189},{"nav_date":"2018-10-22","nav":10.0699,"day_change_pct":0.0686},{"nav_date":"2018-10-19","nav":10.063,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":10.0589,"day_change_pct":0.0139},{"nav_date":"2018-10-16","nav":10.0575,"day_change_pct":0.008},{"nav_date":"2018-10-15","nav":10.0567,"day_change_pct":0.0806},{"nav_date":"2018-10-12","nav":10.0486,"day_change_pct":0.007},{"nav_date":"2018-10-11","nav":10.0479,"day_change_pct":0.0637},{"nav_date":"2018-10-10","nav":10.0415,"day_change_pct":-0.007},{"nav_date":"2018-10-09","nav":10.0422,"day_change_pct":-0.0786},{"nav_date":"2018-10-08","nav":10.0501,"day_change_pct":0.0777},{"nav_date":"2018-10-05","nav":10.0423,"day_change_pct":0.1686},{"nav_date":"2018-10-04","nav":10.0254,"day_change_pct":-0.006},{"nav_date":"2018-10-03","nav":10.026,"day_change_pct":0.0399},{"nav_date":"2018-10-01","nav":10.022,"day_change_pct":0.0989},{"nav_date":"2018-09-28","nav":10.0121,"day_change_pct":0.067},{"nav_date":"2018-09-27","nav":10.0054,"day_change_pct":0.1381},{"nav_date":"2018-09-26","nav":9.9916,"day_change_pct":0.023},{"nav_date":"2018-09-25","nav":9.9893,"day_change_pct":-0.087},{"nav_date":"2018-09-24","nav":9.998,"day_change_pct":-0.041},{"nav_date":"2018-09-21","nav":10.0021,"day_change_pct":0.018},{"nav_date":"2018-09-19","nav":10.0003,"day_change_pct":-1.8154},{"nav_date":"2018-09-18","nav":10.1852,"day_change_pct":0.0059},{"nav_date":"2018-09-17","nav":10.1846,"day_change_pct":0.0511},{"nav_date":"2018-09-14","nav":10.1794,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":10.1754,"day_change_pct":-0.0147},{"nav_date":"2018-09-11","nav":10.1769,"day_change_pct":-0.0029},{"nav_date":"2018-09-10","nav":10.1772,"day_change_pct":-0.0206},{"nav_date":"2018-09-07","nav":10.1793,"day_change_pct":0.0206},{"nav_date":"2018-09-06","nav":10.1772,"day_change_pct":0.0157},{"nav_date":"2018-09-05","nav":10.1756,"day_change_pct":0.0069},{"nav_date":"2018-09-04","nav":10.1749,"day_change_pct":0.0098},{"nav_date":"2018-09-03","nav":10.1739,"day_change_pct":0.059},{"nav_date":"2018-08-31","nav":10.1679,"day_change_pct":0.0167},{"nav_date":"2018-08-30","nav":10.1662,"day_change_pct":0.0108},{"nav_date":"2018-08-29","nav":10.1651,"day_change_pct":0.0226},{"nav_date":"2018-08-28","nav":10.1628,"day_change_pct":0.0246},{"nav_date":"2018-08-27","nav":10.1603,"day_change_pct":0.067},{"nav_date":"2018-08-24","nav":10.1535,"day_change_pct":0.0049},{"nav_date":"2018-08-23","nav":10.153,"day_change_pct":0.0443},{"nav_date":"2018-08-21","nav":10.1485,"day_change_pct":0.0049},{"nav_date":"2018-08-20","nav":10.148,"day_change_pct":0.0848},{"nav_date":"2018-08-16","nav":10.1394,"day_change_pct":0.0405},{"nav_date":"2018-08-14","nav":10.1353,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":10.1335,"day_change_pct":0.0612},{"nav_date":"2018-08-10","nav":10.1273,"day_change_pct":0.0277},{"nav_date":"2018-08-09","nav":10.1245,"day_change_pct":0.0385},{"nav_date":"2018-08-08","nav":10.1206,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":10.1182,"day_change_pct":0.0089},{"nav_date":"2018-08-06","nav":10.1173,"day_change_pct":0.0663},{"nav_date":"2018-08-03","nav":10.1106,"day_change_pct":0.0099},{"nav_date":"2018-08-02","nav":10.1096,"day_change_pct":0.0257},{"nav_date":"2018-08-01","nav":10.107,"day_change_pct":0.0337},{"nav_date":"2018-07-31","nav":10.1036,"day_change_pct":0.0277},{"nav_date":"2018-07-30","nav":10.1008,"day_change_pct":0.0614},{"nav_date":"2018-07-27","nav":10.0946,"day_change_pct":0.0139},{"nav_date":"2018-07-26","nav":10.0932,"day_change_pct":0.0178},{"nav_date":"2018-07-25","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2018-07-24","nav":10.0894,"day_change_pct":0.0218},{"nav_date":"2018-07-23","nav":10.0872,"day_change_pct":0.0436},{"nav_date":"2018-07-20","nav":10.0828,"day_change_pct":0.0179},{"nav_date":"2018-07-19","nav":10.081,"day_change_pct":0.0238},{"nav_date":"2018-07-18","nav":10.0786,"day_change_pct":0.0387},{"nav_date":"2018-07-17","nav":10.0747,"day_change_pct":0.0268},{"nav_date":"2018-07-16","nav":10.072,"day_change_pct":0.0487},{"nav_date":"2018-07-13","nav":10.0671,"day_change_pct":0.0318},{"nav_date":"2018-07-12","nav":10.0639,"day_change_pct":0.0457},{"nav_date":"2018-07-11","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2018-07-10","nav":10.0567,"day_change_pct":0.0338},{"nav_date":"2018-07-09","nav":10.0533,"day_change_pct":0.0886},{"nav_date":"2018-07-06","nav":10.0444,"day_change_pct":-0.004},{"nav_date":"2018-07-05","nav":10.0448,"day_change_pct":0.005},{"nav_date":"2018-07-04","nav":10.0443,"day_change_pct":0.0538},{"nav_date":"2018-07-03","nav":10.0389,"day_change_pct":0.0189},{"nav_date":"2018-07-02","nav":10.037,"day_change_pct":0.0698},{"nav_date":"2018-06-29","nav":10.03,"day_change_pct":0.0269},{"nav_date":"2018-06-28","nav":10.0273,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":10.0255,"day_change_pct":0.016},{"nav_date":"2018-06-26","nav":10.0239,"day_change_pct":0.02},{"nav_date":"2018-06-25","nav":10.0219,"day_change_pct":0.0589},{"nav_date":"2018-06-22","nav":10.016,"day_change_pct":0.023},{"nav_date":"2018-06-21","nav":10.0137,"day_change_pct":0.079},{"nav_date":"2018-06-20","nav":10.0058,"day_change_pct":-1.7807},{"nav_date":"2018-06-19","nav":10.1872,"day_change_pct":0.0206}],"total":724,"page":1,"page_size":250}