{"fund_details":{"scheme_code":139481,"scheme_name":"UTI FTIF Series XXIV-XVII (1098 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1AU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-02","nav":10.0,"day_change_pct":-11.0874},{"nav_date":"2019-07-01","nav":11.247,"day_change_pct":0.0543},{"nav_date":"2019-06-28","nav":11.2409,"day_change_pct":0.0196},{"nav_date":"2019-06-27","nav":11.2387,"day_change_pct":0.0178},{"nav_date":"2019-06-26","nav":11.2367,"day_change_pct":0.0178},{"nav_date":"2019-06-25","nav":11.2347,"day_change_pct":0.0178},{"nav_date":"2019-06-24","nav":11.2327,"day_change_pct":0.0597},{"nav_date":"2019-06-21","nav":11.226,"day_change_pct":0.0214},{"nav_date":"2019-06-20","nav":11.2236,"day_change_pct":0.0205},{"nav_date":"2019-06-19","nav":11.2213,"day_change_pct":0.0187},{"nav_date":"2019-06-18","nav":11.2192,"day_change_pct":0.0196},{"nav_date":"2019-06-17","nav":11.217,"day_change_pct":0.058},{"nav_date":"2019-06-14","nav":11.2105,"day_change_pct":0.0196},{"nav_date":"2019-06-13","nav":11.2083,"day_change_pct":0.0187},{"nav_date":"2019-06-12","nav":11.2062,"day_change_pct":0.0196},{"nav_date":"2019-06-11","nav":11.204,"day_change_pct":0.0196},{"nav_date":"2019-06-10","nav":11.2018,"day_change_pct":0.059},{"nav_date":"2019-06-07","nav":11.1952,"day_change_pct":0.0197},{"nav_date":"2019-06-06","nav":11.193,"day_change_pct":-2.1146},{"nav_date":"2019-06-04","nav":11.4348,"day_change_pct":-7.9983},{"nav_date":"2019-06-03","nav":12.4289,"day_change_pct":0.0652},{"nav_date":"2019-05-31","nav":12.4208,"day_change_pct":0.0234},{"nav_date":"2019-05-30","nav":12.4179,"day_change_pct":0.0177},{"nav_date":"2019-05-29","nav":12.4157,"day_change_pct":0.0218},{"nav_date":"2019-05-28","nav":12.413,"day_change_pct":0.0226},{"nav_date":"2019-05-27","nav":12.4102,"day_change_pct":0.0669},{"nav_date":"2019-05-24","nav":12.4019,"day_change_pct":0.0226},{"nav_date":"2019-05-23","nav":12.3991,"day_change_pct":0.025},{"nav_date":"2019-05-22","nav":12.396,"day_change_pct":0.0234},{"nav_date":"2019-05-21","nav":12.3931,"day_change_pct":0.0226},{"nav_date":"2019-05-20","nav":12.3903,"day_change_pct":0.0678},{"nav_date":"2019-05-17","nav":12.3819,"day_change_pct":0.0226},{"nav_date":"2019-05-16","nav":12.3791,"day_change_pct":0.0226},{"nav_date":"2019-05-15","nav":12.3763,"day_change_pct":0.0226},{"nav_date":"2019-05-14","nav":12.3735,"day_change_pct":0.0218},{"nav_date":"2019-05-13","nav":12.3708,"day_change_pct":0.0671},{"nav_date":"2019-05-10","nav":12.3625,"day_change_pct":0.0227},{"nav_date":"2019-05-09","nav":12.3597,"day_change_pct":0.0227},{"nav_date":"2019-05-08","nav":12.3569,"day_change_pct":0.0227},{"nav_date":"2019-05-07","nav":12.3541,"day_change_pct":0.0235},{"nav_date":"2019-05-06","nav":12.3512,"day_change_pct":0.0672},{"nav_date":"2019-05-03","nav":12.3429,"day_change_pct":0.0219},{"nav_date":"2019-05-02","nav":12.3402,"day_change_pct":0.0365},{"nav_date":"2019-04-30","nav":12.3357,"day_change_pct":0.0819},{"nav_date":"2019-04-26","nav":12.3256,"day_change_pct":0.0219},{"nav_date":"2019-04-25","nav":12.3229,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":12.3207,"day_change_pct":0.0203},{"nav_date":"2019-04-23","nav":12.3182,"day_change_pct":0.0195},{"nav_date":"2019-04-22","nav":12.3158,"day_change_pct":0.0804},{"nav_date":"2019-04-18","nav":12.3059,"day_change_pct":0.0341},{"nav_date":"2019-04-16","nav":12.3017,"day_change_pct":0.0317},{"nav_date":"2019-04-15","nav":12.2978,"day_change_pct":0.0667},{"nav_date":"2019-04-12","nav":12.2896,"day_change_pct":0.0187},{"nav_date":"2019-04-11","nav":12.2873,"day_change_pct":0.0195},{"nav_date":"2019-04-10","nav":12.2849,"day_change_pct":0.0261},{"nav_date":"2019-04-09","nav":12.2817,"day_change_pct":0.0187},{"nav_date":"2019-04-08","nav":12.2794,"day_change_pct":0.0701},{"nav_date":"2019-04-05","nav":12.2708,"day_change_pct":0.022},{"nav_date":"2019-04-04","nav":12.2681,"day_change_pct":0.0245},{"nav_date":"2019-04-03","nav":12.2651,"day_change_pct":0.0106},{"nav_date":"2019-04-02","nav":12.2638,"day_change_pct":0.0767},{"nav_date":"2019-03-29","nav":12.2544,"day_change_pct":0.067},{"nav_date":"2019-03-28","nav":12.2462,"day_change_pct":0.0204},{"nav_date":"2019-03-27","nav":12.2437,"day_change_pct":0.0163},{"nav_date":"2019-03-26","nav":12.2417,"day_change_pct":0.0253},{"nav_date":"2019-03-25","nav":12.2386,"day_change_pct":0.067},{"nav_date":"2019-03-22","nav":12.2304,"day_change_pct":0.0425},{"nav_date":"2019-03-20","nav":12.2252,"day_change_pct":0.0123},{"nav_date":"2019-03-19","nav":12.2237,"day_change_pct":0.0213},{"nav_date":"2019-03-18","nav":12.2211,"day_change_pct":0.0663},{"nav_date":"2019-03-15","nav":12.213,"day_change_pct":0.0229},{"nav_date":"2019-03-14","nav":12.2102,"day_change_pct":0.0434},{"nav_date":"2019-03-13","nav":12.2049,"day_change_pct":0.0238},{"nav_date":"2019-03-12","nav":12.202,"day_change_pct":0.0254},{"nav_date":"2019-03-11","nav":12.1989,"day_change_pct":0.0689},{"nav_date":"2019-03-08","nav":12.1905,"day_change_pct":0.0238},{"nav_date":"2019-03-07","nav":12.1876,"day_change_pct":0.023},{"nav_date":"2019-03-06","nav":12.1848,"day_change_pct":0.0271},{"nav_date":"2019-03-05","nav":12.1815,"day_change_pct":0.0896},{"nav_date":"2019-03-01","nav":12.1706,"day_change_pct":0.0205},{"nav_date":"2019-02-28","nav":12.1681,"day_change_pct":0.0247},{"nav_date":"2019-02-27","nav":12.1651,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":12.1627,"day_change_pct":0.0107},{"nav_date":"2019-02-25","nav":12.1614,"day_change_pct":0.0675},{"nav_date":"2019-02-22","nav":12.1532,"day_change_pct":0.0165},{"nav_date":"2019-02-21","nav":12.1512,"day_change_pct":0.0115},{"nav_date":"2019-02-20","nav":12.1498,"day_change_pct":0.0387},{"nav_date":"2019-02-18","nav":12.1451,"day_change_pct":0.0568},{"nav_date":"2019-02-15","nav":12.1382,"day_change_pct":0.0025},{"nav_date":"2019-02-14","nav":12.1379,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.1356,"day_change_pct":0.033},{"nav_date":"2019-02-12","nav":12.1316,"day_change_pct":0.0206},{"nav_date":"2019-02-11","nav":12.1291,"day_change_pct":0.0685},{"nav_date":"2019-02-08","nav":12.1208,"day_change_pct":0.0239},{"nav_date":"2019-02-07","nav":12.1179,"day_change_pct":0.0545},{"nav_date":"2019-02-06","nav":12.1113,"day_change_pct":0.0157},{"nav_date":"2019-02-05","nav":12.1094,"day_change_pct":0.0132},{"nav_date":"2019-02-04","nav":12.1078,"day_change_pct":0.0603},{"nav_date":"2019-02-01","nav":12.1005,"day_change_pct":-0.0174},{"nav_date":"2019-01-31","nav":12.1026,"day_change_pct":-0.0066},{"nav_date":"2019-01-30","nav":12.1034,"day_change_pct":0.0149},{"nav_date":"2019-01-29","nav":12.1016,"day_change_pct":0.0231},{"nav_date":"2019-01-28","nav":12.0988,"day_change_pct":0.0695},{"nav_date":"2019-01-25","nav":12.0904,"day_change_pct":0.0182},{"nav_date":"2019-01-24","nav":12.0882,"day_change_pct":0.0364},{"nav_date":"2019-01-23","nav":12.0838,"day_change_pct":0.0257},{"nav_date":"2019-01-22","nav":12.0807,"day_change_pct":0.0257},{"nav_date":"2019-01-21","nav":12.0776,"day_change_pct":0.0588},{"nav_date":"2019-01-18","nav":12.0705,"day_change_pct":0.0215},{"nav_date":"2019-01-17","nav":12.0679,"day_change_pct":0.024},{"nav_date":"2019-01-16","nav":12.065,"day_change_pct":0.0207},{"nav_date":"2019-01-15","nav":12.0625,"day_change_pct":0.024},{"nav_date":"2019-01-14","nav":12.0596,"day_change_pct":0.0797},{"nav_date":"2019-01-11","nav":12.05,"day_change_pct":0.0208},{"nav_date":"2019-01-10","nav":12.0475,"day_change_pct":0.0307},{"nav_date":"2019-01-09","nav":12.0438,"day_change_pct":0.039},{"nav_date":"2019-01-08","nav":12.0391,"day_change_pct":0.0199},{"nav_date":"2019-01-07","nav":12.0367,"day_change_pct":0.0648},{"nav_date":"2019-01-04","nav":12.0289,"day_change_pct":0.0308},{"nav_date":"2019-01-03","nav":12.0252,"day_change_pct":0.0058},{"nav_date":"2019-01-02","nav":12.0245,"day_change_pct":0.0408},{"nav_date":"2019-01-01","nav":12.0196,"day_change_pct":0.0433},{"nav_date":"2018-12-31","nav":12.0144,"day_change_pct":0.0741},{"nav_date":"2018-12-28","nav":12.0055,"day_change_pct":0.0342},{"nav_date":"2018-12-27","nav":12.0014,"day_change_pct":0.035},{"nav_date":"2018-12-26","nav":11.9972,"day_change_pct":0.0442},{"nav_date":"2018-12-24","nav":11.9919,"day_change_pct":0.0526},{"nav_date":"2018-12-21","nav":11.9856,"day_change_pct":0.025},{"nav_date":"2018-12-20","nav":11.9826,"day_change_pct":0.025},{"nav_date":"2018-12-19","nav":11.9796,"day_change_pct":0.0443},{"nav_date":"2018-12-18","nav":11.9743,"day_change_pct":0.0292},{"nav_date":"2018-12-17","nav":11.9708,"day_change_pct":0.0652},{"nav_date":"2018-12-14","nav":11.963,"day_change_pct":0.0134},{"nav_date":"2018-12-13","nav":11.9614,"day_change_pct":0.0335},{"nav_date":"2018-12-12","nav":11.9574,"day_change_pct":0.0326},{"nav_date":"2018-12-11","nav":11.9535,"day_change_pct":0.0167},{"nav_date":"2018-12-10","nav":11.9515,"day_change_pct":0.0502},{"nav_date":"2018-12-07","nav":11.9455,"day_change_pct":0.0226},{"nav_date":"2018-12-06","nav":11.9428,"day_change_pct":0.0461},{"nav_date":"2018-12-05","nav":11.9373,"day_change_pct":0.0595},{"nav_date":"2018-12-04","nav":11.9302,"day_change_pct":0.021},{"nav_date":"2018-12-03","nav":11.9277,"day_change_pct":0.0814},{"nav_date":"2018-11-30","nav":11.918,"day_change_pct":0.0344},{"nav_date":"2018-11-29","nav":11.9139,"day_change_pct":0.0311},{"nav_date":"2018-11-28","nav":11.9102,"day_change_pct":0.0361},{"nav_date":"2018-11-27","nav":11.9059,"day_change_pct":0.0361},{"nav_date":"2018-11-26","nav":11.9016,"day_change_pct":0.0774},{"nav_date":"2018-11-22","nav":11.8924,"day_change_pct":0.0597},{"nav_date":"2018-11-20","nav":11.8853,"day_change_pct":0.0345},{"nav_date":"2018-11-19","nav":11.8812,"day_change_pct":0.0733},{"nav_date":"2018-11-16","nav":11.8725,"day_change_pct":0.0227},{"nav_date":"2018-11-15","nav":11.8698,"day_change_pct":0.027},{"nav_date":"2018-11-14","nav":11.8666,"day_change_pct":0.0573},{"nav_date":"2018-11-13","nav":11.8598,"day_change_pct":0.0371},{"nav_date":"2018-11-12","nav":11.8554,"day_change_pct":0.0701},{"nav_date":"2018-11-09","nav":11.8471,"day_change_pct":0.0735},{"nav_date":"2018-11-06","nav":11.8384,"day_change_pct":0.0237},{"nav_date":"2018-11-05","nav":11.8356,"day_change_pct":0.0744},{"nav_date":"2018-11-02","nav":11.8268,"day_change_pct":0.0423},{"nav_date":"2018-11-01","nav":11.8218,"day_change_pct":0.0195},{"nav_date":"2018-10-31","nav":11.8195,"day_change_pct":-0.0068},{"nav_date":"2018-10-30","nav":11.8203,"day_change_pct":0.0076},{"nav_date":"2018-10-29","nav":11.8194,"day_change_pct":0.0669},{"nav_date":"2018-10-26","nav":11.8115,"day_change_pct":0.0161},{"nav_date":"2018-10-25","nav":11.8096,"day_change_pct":0.0042},{"nav_date":"2018-10-24","nav":11.8091,"day_change_pct":0.0119},{"nav_date":"2018-10-23","nav":11.8077,"day_change_pct":0.0186},{"nav_date":"2018-10-22","nav":11.8055,"day_change_pct":0.0687},{"nav_date":"2018-10-19","nav":11.7974,"day_change_pct":0.0399},{"nav_date":"2018-10-17","nav":11.7927,"day_change_pct":0.0144},{"nav_date":"2018-10-16","nav":11.791,"day_change_pct":0.0076},{"nav_date":"2018-10-15","nav":11.7901,"day_change_pct":0.0815},{"nav_date":"2018-10-12","nav":11.7805,"day_change_pct":0.0068},{"nav_date":"2018-10-11","nav":11.7797,"day_change_pct":0.0637},{"nav_date":"2018-10-10","nav":11.7722,"day_change_pct":-0.0068},{"nav_date":"2018-10-09","nav":11.773,"day_change_pct":-0.0789},{"nav_date":"2018-10-08","nav":11.7823,"day_change_pct":0.0781},{"nav_date":"2018-10-05","nav":11.7731,"day_change_pct":0.1685},{"nav_date":"2018-10-04","nav":11.7533,"day_change_pct":-0.0068},{"nav_date":"2018-10-03","nav":11.7541,"day_change_pct":0.0409},{"nav_date":"2018-10-01","nav":11.7493,"day_change_pct":0.0988},{"nav_date":"2018-09-28","nav":11.7377,"day_change_pct":0.0665},{"nav_date":"2018-09-27","nav":11.7299,"day_change_pct":0.1383},{"nav_date":"2018-09-26","nav":11.7137,"day_change_pct":0.0231},{"nav_date":"2018-09-25","nav":11.711,"day_change_pct":-0.0862},{"nav_date":"2018-09-24","nav":11.7211,"day_change_pct":-0.0418},{"nav_date":"2018-09-21","nav":11.726,"day_change_pct":0.0188},{"nav_date":"2018-09-19","nav":11.7238,"day_change_pct":0.0017},{"nav_date":"2018-09-18","nav":11.7236,"day_change_pct":0.006},{"nav_date":"2018-09-17","nav":11.7229,"day_change_pct":0.0521},{"nav_date":"2018-09-14","nav":11.7168,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":11.7122,"day_change_pct":-0.0145},{"nav_date":"2018-09-11","nav":11.7139,"day_change_pct":-0.0043},{"nav_date":"2018-09-10","nav":11.7144,"day_change_pct":-0.0196},{"nav_date":"2018-09-07","nav":11.7167,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":11.7143,"day_change_pct":0.0162},{"nav_date":"2018-09-05","nav":11.7124,"day_change_pct":0.006},{"nav_date":"2018-09-04","nav":11.7117,"day_change_pct":0.0094},{"nav_date":"2018-09-03","nav":11.7106,"day_change_pct":0.059},{"nav_date":"2018-08-31","nav":11.7037,"day_change_pct":0.0179},{"nav_date":"2018-08-30","nav":11.7016,"day_change_pct":0.0103},{"nav_date":"2018-08-29","nav":11.7004,"day_change_pct":0.0222},{"nav_date":"2018-08-28","nav":11.6978,"day_change_pct":0.0248},{"nav_date":"2018-08-27","nav":11.6949,"day_change_pct":0.0667},{"nav_date":"2018-08-24","nav":11.6871,"day_change_pct":0.006},{"nav_date":"2018-08-23","nav":11.6864,"day_change_pct":0.0445},{"nav_date":"2018-08-21","nav":11.6812,"day_change_pct":0.0043},{"nav_date":"2018-08-20","nav":11.6807,"day_change_pct":0.0848},{"nav_date":"2018-08-16","nav":11.6708,"day_change_pct":0.0411},{"nav_date":"2018-08-14","nav":11.666,"day_change_pct":0.0171},{"nav_date":"2018-08-13","nav":11.664,"day_change_pct":0.0618},{"nav_date":"2018-08-10","nav":11.6568,"day_change_pct":0.0275},{"nav_date":"2018-08-09","nav":11.6536,"day_change_pct":0.0378},{"nav_date":"2018-08-08","nav":11.6492,"day_change_pct":0.024},{"nav_date":"2018-08-07","nav":11.6464,"day_change_pct":0.0094},{"nav_date":"2018-08-06","nav":11.6453,"day_change_pct":0.0653},{"nav_date":"2018-08-03","nav":11.6377,"day_change_pct":0.0103},{"nav_date":"2018-08-02","nav":11.6365,"day_change_pct":0.0258},{"nav_date":"2018-08-01","nav":11.6335,"day_change_pct":0.0335},{"nav_date":"2018-07-31","nav":11.6296,"day_change_pct":0.0275},{"nav_date":"2018-07-30","nav":11.6264,"day_change_pct":0.0611},{"nav_date":"2018-07-27","nav":11.6193,"day_change_pct":0.0146},{"nav_date":"2018-07-26","nav":11.6176,"day_change_pct":0.0172},{"nav_date":"2018-07-25","nav":11.6156,"day_change_pct":0.0207},{"nav_date":"2018-07-24","nav":11.6132,"day_change_pct":0.0215},{"nav_date":"2018-07-23","nav":11.6107,"day_change_pct":0.0439},{"nav_date":"2018-07-20","nav":11.6056,"day_change_pct":0.0172},{"nav_date":"2018-07-19","nav":11.6036,"day_change_pct":0.0241},{"nav_date":"2018-07-18","nav":11.6008,"day_change_pct":0.0388},{"nav_date":"2018-07-17","nav":11.5963,"day_change_pct":0.0267},{"nav_date":"2018-07-16","nav":11.5932,"day_change_pct":0.0483},{"nav_date":"2018-07-13","nav":11.5876,"day_change_pct":0.0319},{"nav_date":"2018-07-12","nav":11.5839,"day_change_pct":0.0458},{"nav_date":"2018-07-11","nav":11.5786,"day_change_pct":0.0259},{"nav_date":"2018-07-10","nav":11.5756,"day_change_pct":0.0346},{"nav_date":"2018-07-09","nav":11.5716,"day_change_pct":0.0882},{"nav_date":"2018-07-06","nav":11.5614,"day_change_pct":-0.0035},{"nav_date":"2018-07-05","nav":11.5618,"day_change_pct":0.0043},{"nav_date":"2018-07-04","nav":11.5613,"day_change_pct":0.0537},{"nav_date":"2018-07-03","nav":11.5551,"day_change_pct":0.0199},{"nav_date":"2018-07-02","nav":11.5528,"day_change_pct":0.0693},{"nav_date":"2018-06-29","nav":11.5448,"day_change_pct":0.026},{"nav_date":"2018-06-28","nav":11.5418,"day_change_pct":0.0191},{"nav_date":"2018-06-27","nav":11.5396,"day_change_pct":0.0156},{"nav_date":"2018-06-26","nav":11.5378,"day_change_pct":0.0199},{"nav_date":"2018-06-25","nav":11.5355,"day_change_pct":0.059},{"nav_date":"2018-06-22","nav":11.5287,"day_change_pct":0.0226},{"nav_date":"2018-06-21","nav":11.5261,"day_change_pct":0.079},{"nav_date":"2018-06-20","nav":11.517,"day_change_pct":0.0573},{"nav_date":"2018-06-19","nav":11.5104,"day_change_pct":0.02}],"total":724,"page":1,"page_size":250}