{"fund_details":{"scheme_code":139480,"scheme_name":"UTI FTIF Series XXIV-XVII (1098 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1AW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-02","nav":10.2324,"day_change_pct":11.1843},{"nav_date":"2019-07-01","nav":9.2031,"day_change_pct":0.0533},{"nav_date":"2019-06-28","nav":9.1982,"day_change_pct":0.0196},{"nav_date":"2019-06-27","nav":9.1964,"day_change_pct":0.0185},{"nav_date":"2019-06-26","nav":9.1947,"day_change_pct":0.0174},{"nav_date":"2019-06-25","nav":9.1931,"day_change_pct":0.0185},{"nav_date":"2019-06-24","nav":9.1914,"day_change_pct":0.0588},{"nav_date":"2019-06-21","nav":9.186,"day_change_pct":0.0218},{"nav_date":"2019-06-20","nav":9.184,"day_change_pct":0.0207},{"nav_date":"2019-06-19","nav":9.1821,"day_change_pct":0.0185},{"nav_date":"2019-06-18","nav":9.1804,"day_change_pct":0.0196},{"nav_date":"2019-06-17","nav":9.1786,"day_change_pct":0.0578},{"nav_date":"2019-06-14","nav":9.1733,"day_change_pct":0.0196},{"nav_date":"2019-06-13","nav":9.1715,"day_change_pct":0.0196},{"nav_date":"2019-06-12","nav":9.1697,"day_change_pct":0.0196},{"nav_date":"2019-06-11","nav":9.1679,"day_change_pct":0.0196},{"nav_date":"2019-06-10","nav":9.1661,"day_change_pct":0.0589},{"nav_date":"2019-06-07","nav":9.1607,"day_change_pct":0.0197},{"nav_date":"2019-06-06","nav":9.1589,"day_change_pct":-2.115},{"nav_date":"2019-06-04","nav":9.3568,"day_change_pct":-7.9979},{"nav_date":"2019-06-03","nav":10.1702,"day_change_pct":0.0649},{"nav_date":"2019-05-31","nav":10.1636,"day_change_pct":0.0236},{"nav_date":"2019-05-30","nav":10.1612,"day_change_pct":0.0177},{"nav_date":"2019-05-29","nav":10.1594,"day_change_pct":0.0217},{"nav_date":"2019-05-28","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2019-05-27","nav":10.1549,"day_change_pct":0.067},{"nav_date":"2019-05-24","nav":10.1481,"day_change_pct":0.0227},{"nav_date":"2019-05-23","nav":10.1458,"day_change_pct":0.0246},{"nav_date":"2019-05-22","nav":10.1433,"day_change_pct":0.0227},{"nav_date":"2019-05-21","nav":10.141,"day_change_pct":0.0237},{"nav_date":"2019-05-20","nav":10.1386,"day_change_pct":0.0681},{"nav_date":"2019-05-17","nav":10.1317,"day_change_pct":0.0227},{"nav_date":"2019-05-16","nav":10.1294,"day_change_pct":0.0217},{"nav_date":"2019-05-15","nav":10.1272,"day_change_pct":0.0227},{"nav_date":"2019-05-14","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2019-05-13","nav":10.1227,"day_change_pct":0.0672},{"nav_date":"2019-05-10","nav":10.1159,"day_change_pct":0.0227},{"nav_date":"2019-05-09","nav":10.1136,"day_change_pct":0.0227},{"nav_date":"2019-05-08","nav":10.1113,"day_change_pct":0.0228},{"nav_date":"2019-05-07","nav":10.109,"day_change_pct":0.0228},{"nav_date":"2019-05-06","nav":10.1067,"day_change_pct":0.0673},{"nav_date":"2019-05-03","nav":10.0999,"day_change_pct":0.0228},{"nav_date":"2019-05-02","nav":10.0976,"day_change_pct":0.0357},{"nav_date":"2019-04-30","nav":10.094,"day_change_pct":0.0823},{"nav_date":"2019-04-26","nav":10.0857,"day_change_pct":0.0218},{"nav_date":"2019-04-25","nav":10.0835,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":10.0817,"day_change_pct":0.0208},{"nav_date":"2019-04-23","nav":10.0796,"day_change_pct":0.0189},{"nav_date":"2019-04-22","nav":10.0777,"day_change_pct":0.0804},{"nav_date":"2019-04-18","nav":10.0696,"day_change_pct":0.0338},{"nav_date":"2019-04-16","nav":10.0662,"day_change_pct":0.0318},{"nav_date":"2019-04-15","nav":10.063,"day_change_pct":0.0676},{"nav_date":"2019-04-12","nav":10.0562,"day_change_pct":0.0189},{"nav_date":"2019-04-11","nav":10.0543,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":10.0524,"day_change_pct":0.0259},{"nav_date":"2019-04-09","nav":10.0498,"day_change_pct":0.0189},{"nav_date":"2019-04-08","nav":10.0479,"day_change_pct":0.0707},{"nav_date":"2019-04-05","nav":10.0408,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":10.0386,"day_change_pct":0.0239},{"nav_date":"2019-04-03","nav":10.0362,"day_change_pct":0.011},{"nav_date":"2019-04-02","nav":10.0351,"day_change_pct":0.0768},{"nav_date":"2019-03-29","nav":10.0274,"day_change_pct":0.0659},{"nav_date":"2019-03-28","nav":10.0208,"day_change_pct":0.021},{"nav_date":"2019-03-27","nav":10.0187,"day_change_pct":0.016},{"nav_date":"2019-03-26","nav":10.0171,"day_change_pct":0.026},{"nav_date":"2019-03-25","nav":10.0145,"day_change_pct":0.0669},{"nav_date":"2019-03-22","nav":10.0078,"day_change_pct":0.043},{"nav_date":"2019-03-20","nav":10.0035,"day_change_pct":0.012},{"nav_date":"2019-03-19","nav":10.0023,"day_change_pct":-7.488},{"nav_date":"2019-03-18","nav":10.8119,"day_change_pct":0.0666},{"nav_date":"2019-03-15","nav":10.8047,"day_change_pct":0.0222},{"nav_date":"2019-03-14","nav":10.8023,"day_change_pct":0.0435},{"nav_date":"2019-03-13","nav":10.7976,"day_change_pct":0.0232},{"nav_date":"2019-03-12","nav":10.7951,"day_change_pct":0.0259},{"nav_date":"2019-03-11","nav":10.7923,"day_change_pct":0.0686},{"nav_date":"2019-03-08","nav":10.7849,"day_change_pct":0.0241},{"nav_date":"2019-03-07","nav":10.7823,"day_change_pct":0.0232},{"nav_date":"2019-03-06","nav":10.7798,"day_change_pct":0.0269},{"nav_date":"2019-03-05","nav":10.7769,"day_change_pct":0.0892},{"nav_date":"2019-03-01","nav":10.7673,"day_change_pct":0.0214},{"nav_date":"2019-02-28","nav":10.765,"day_change_pct":0.0242},{"nav_date":"2019-02-27","nav":10.7624,"day_change_pct":0.0204},{"nav_date":"2019-02-26","nav":10.7602,"day_change_pct":0.0102},{"nav_date":"2019-02-25","nav":10.7591,"day_change_pct":0.0679},{"nav_date":"2019-02-22","nav":10.7518,"day_change_pct":0.0158},{"nav_date":"2019-02-21","nav":10.7501,"day_change_pct":0.0121},{"nav_date":"2019-02-20","nav":10.7488,"day_change_pct":0.0382},{"nav_date":"2019-02-18","nav":10.7447,"day_change_pct":0.0568},{"nav_date":"2019-02-15","nav":10.7386,"day_change_pct":0.0028},{"nav_date":"2019-02-14","nav":10.7383,"day_change_pct":0.0196},{"nav_date":"2019-02-13","nav":10.7362,"day_change_pct":0.0326},{"nav_date":"2019-02-12","nav":10.7327,"day_change_pct":0.0205},{"nav_date":"2019-02-11","nav":10.7305,"day_change_pct":0.0681},{"nav_date":"2019-02-08","nav":10.7232,"day_change_pct":0.0243},{"nav_date":"2019-02-07","nav":10.7206,"day_change_pct":0.0541},{"nav_date":"2019-02-06","nav":10.7148,"day_change_pct":0.0159},{"nav_date":"2019-02-05","nav":10.7131,"day_change_pct":0.0131},{"nav_date":"2019-02-04","nav":10.7117,"day_change_pct":0.0607},{"nav_date":"2019-02-01","nav":10.7052,"day_change_pct":-0.0168},{"nav_date":"2019-01-31","nav":10.707,"day_change_pct":-0.0075},{"nav_date":"2019-01-30","nav":10.7078,"day_change_pct":0.0149},{"nav_date":"2019-01-29","nav":10.7062,"day_change_pct":0.0234},{"nav_date":"2019-01-28","nav":10.7037,"day_change_pct":0.0692},{"nav_date":"2019-01-25","nav":10.6963,"day_change_pct":0.0187},{"nav_date":"2019-01-24","nav":10.6943,"day_change_pct":0.0355},{"nav_date":"2019-01-23","nav":10.6905,"day_change_pct":0.0262},{"nav_date":"2019-01-22","nav":10.6877,"day_change_pct":0.0253},{"nav_date":"2019-01-21","nav":10.685,"day_change_pct":0.059},{"nav_date":"2019-01-18","nav":10.6787,"day_change_pct":0.0215},{"nav_date":"2019-01-17","nav":10.6764,"day_change_pct":0.0234},{"nav_date":"2019-01-16","nav":10.6739,"day_change_pct":0.0216},{"nav_date":"2019-01-15","nav":10.6716,"day_change_pct":0.0244},{"nav_date":"2019-01-14","nav":10.669,"day_change_pct":0.0788},{"nav_date":"2019-01-11","nav":10.6606,"day_change_pct":0.0216},{"nav_date":"2019-01-10","nav":10.6583,"day_change_pct":0.03},{"nav_date":"2019-01-09","nav":10.6551,"day_change_pct":0.0394},{"nav_date":"2019-01-08","nav":10.6509,"day_change_pct":0.0197},{"nav_date":"2019-01-07","nav":10.6488,"day_change_pct":0.0658},{"nav_date":"2019-01-04","nav":10.6418,"day_change_pct":0.0301},{"nav_date":"2019-01-03","nav":10.6386,"day_change_pct":0.0056},{"nav_date":"2019-01-02","nav":10.638,"day_change_pct":0.0404},{"nav_date":"2019-01-01","nav":10.6337,"day_change_pct":0.0442},{"nav_date":"2018-12-31","nav":10.629,"day_change_pct":0.0734},{"nav_date":"2018-12-28","nav":10.6212,"day_change_pct":0.0339},{"nav_date":"2018-12-27","nav":10.6176,"day_change_pct":0.0358},{"nav_date":"2018-12-26","nav":10.6138,"day_change_pct":0.0434},{"nav_date":"2018-12-24","nav":10.6092,"day_change_pct":0.0538},{"nav_date":"2018-12-21","nav":10.6035,"day_change_pct":0.0245},{"nav_date":"2018-12-20","nav":10.6009,"day_change_pct":0.0245},{"nav_date":"2018-12-19","nav":10.5983,"day_change_pct":0.0453},{"nav_date":"2018-12-18","nav":10.5935,"day_change_pct":0.0283},{"nav_date":"2018-12-17","nav":10.5905,"day_change_pct":0.0661},{"nav_date":"2018-12-14","nav":10.5835,"day_change_pct":0.0132},{"nav_date":"2018-12-13","nav":10.5821,"day_change_pct":0.0331},{"nav_date":"2018-12-12","nav":10.5786,"day_change_pct":0.0331},{"nav_date":"2018-12-11","nav":10.5751,"day_change_pct":0.0161},{"nav_date":"2018-12-10","nav":10.5734,"day_change_pct":0.0502},{"nav_date":"2018-12-07","nav":10.5681,"day_change_pct":0.0227},{"nav_date":"2018-12-06","nav":10.5657,"day_change_pct":0.0464},{"nav_date":"2018-12-05","nav":10.5608,"day_change_pct":0.0597},{"nav_date":"2018-12-04","nav":10.5545,"day_change_pct":0.0208},{"nav_date":"2018-12-03","nav":10.5523,"day_change_pct":0.0816},{"nav_date":"2018-11-30","nav":10.5437,"day_change_pct":0.0342},{"nav_date":"2018-11-29","nav":10.5401,"day_change_pct":0.0313},{"nav_date":"2018-11-28","nav":10.5368,"day_change_pct":0.0351},{"nav_date":"2018-11-27","nav":10.5331,"day_change_pct":0.037},{"nav_date":"2018-11-26","nav":10.5292,"day_change_pct":0.077},{"nav_date":"2018-11-22","nav":10.5211,"day_change_pct":0.0599},{"nav_date":"2018-11-20","nav":10.5148,"day_change_pct":0.0342},{"nav_date":"2018-11-19","nav":10.5112,"day_change_pct":0.0733},{"nav_date":"2018-11-16","nav":10.5035,"day_change_pct":0.0229},{"nav_date":"2018-11-15","nav":10.5011,"day_change_pct":0.0267},{"nav_date":"2018-11-14","nav":10.4983,"day_change_pct":0.0581},{"nav_date":"2018-11-13","nav":10.4922,"day_change_pct":0.0362},{"nav_date":"2018-11-12","nav":10.4884,"day_change_pct":0.0706},{"nav_date":"2018-11-09","nav":10.481,"day_change_pct":0.0726},{"nav_date":"2018-11-06","nav":10.4734,"day_change_pct":0.0248},{"nav_date":"2018-11-05","nav":10.4708,"day_change_pct":0.0736},{"nav_date":"2018-11-02","nav":10.4631,"day_change_pct":0.0421},{"nav_date":"2018-11-01","nav":10.4587,"day_change_pct":0.0201},{"nav_date":"2018-10-31","nav":10.4566,"day_change_pct":-0.0067},{"nav_date":"2018-10-30","nav":10.4573,"day_change_pct":0.0077},{"nav_date":"2018-10-29","nav":10.4565,"day_change_pct":0.066},{"nav_date":"2018-10-26","nav":10.4496,"day_change_pct":0.0172},{"nav_date":"2018-10-25","nav":10.4478,"day_change_pct":0.0038},{"nav_date":"2018-10-24","nav":10.4474,"day_change_pct":0.0115},{"nav_date":"2018-10-23","nav":10.4462,"day_change_pct":0.0191},{"nav_date":"2018-10-22","nav":10.4442,"day_change_pct":0.068},{"nav_date":"2018-10-19","nav":10.4371,"day_change_pct":0.0403},{"nav_date":"2018-10-17","nav":10.4329,"day_change_pct":0.0144},{"nav_date":"2018-10-16","nav":10.4314,"day_change_pct":0.0077},{"nav_date":"2018-10-15","nav":10.4306,"day_change_pct":0.0816},{"nav_date":"2018-10-12","nav":10.4221,"day_change_pct":0.0067},{"nav_date":"2018-10-11","nav":10.4214,"day_change_pct":0.0634},{"nav_date":"2018-10-10","nav":10.4148,"day_change_pct":-0.0067},{"nav_date":"2018-10-09","nav":10.4155,"day_change_pct":-0.0796},{"nav_date":"2018-10-08","nav":10.4238,"day_change_pct":0.0787},{"nav_date":"2018-10-05","nav":10.4156,"day_change_pct":0.1683},{"nav_date":"2018-10-04","nav":10.3981,"day_change_pct":-0.0067},{"nav_date":"2018-10-03","nav":10.3988,"day_change_pct":0.0404},{"nav_date":"2018-10-01","nav":10.3946,"day_change_pct":0.0992},{"nav_date":"2018-09-28","nav":10.3843,"day_change_pct":0.0665},{"nav_date":"2018-09-27","nav":10.3774,"day_change_pct":0.139},{"nav_date":"2018-09-26","nav":10.363,"day_change_pct":0.0222},{"nav_date":"2018-09-25","nav":10.3607,"day_change_pct":-0.0858},{"nav_date":"2018-09-24","nav":10.3696,"day_change_pct":-0.0424},{"nav_date":"2018-09-21","nav":10.374,"day_change_pct":0.0193},{"nav_date":"2018-09-19","nav":10.372,"day_change_pct":0.0019},{"nav_date":"2018-09-18","nav":10.3718,"day_change_pct":0.0058},{"nav_date":"2018-09-17","nav":10.3712,"day_change_pct":0.0521},{"nav_date":"2018-09-14","nav":10.3658,"day_change_pct":0.0386},{"nav_date":"2018-09-12","nav":10.3618,"day_change_pct":-0.0145},{"nav_date":"2018-09-11","nav":10.3633,"day_change_pct":-0.0029},{"nav_date":"2018-09-10","nav":10.3636,"day_change_pct":-0.0203},{"nav_date":"2018-09-07","nav":10.3657,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":10.3636,"day_change_pct":0.0154},{"nav_date":"2018-09-05","nav":10.362,"day_change_pct":0.0068},{"nav_date":"2018-09-04","nav":10.3613,"day_change_pct":0.0097},{"nav_date":"2018-09-03","nav":10.3603,"day_change_pct":0.0589},{"nav_date":"2018-08-31","nav":10.3542,"day_change_pct":0.0174},{"nav_date":"2018-08-30","nav":10.3524,"day_change_pct":0.0106},{"nav_date":"2018-08-29","nav":10.3513,"day_change_pct":0.0222},{"nav_date":"2018-08-28","nav":10.349,"day_change_pct":0.0251},{"nav_date":"2018-08-27","nav":10.3464,"day_change_pct":0.0667},{"nav_date":"2018-08-24","nav":10.3395,"day_change_pct":0.0048},{"nav_date":"2018-08-23","nav":10.339,"day_change_pct":0.0445},{"nav_date":"2018-08-21","nav":10.3344,"day_change_pct":0.0048},{"nav_date":"2018-08-20","nav":10.3339,"day_change_pct":0.0852},{"nav_date":"2018-08-16","nav":10.3251,"day_change_pct":0.0407},{"nav_date":"2018-08-14","nav":10.3209,"day_change_pct":0.0174},{"nav_date":"2018-08-13","nav":10.3191,"day_change_pct":0.0611},{"nav_date":"2018-08-10","nav":10.3128,"day_change_pct":0.0281},{"nav_date":"2018-08-09","nav":10.3099,"day_change_pct":0.0378},{"nav_date":"2018-08-08","nav":10.306,"day_change_pct":0.0233},{"nav_date":"2018-08-07","nav":10.3036,"day_change_pct":0.0097},{"nav_date":"2018-08-06","nav":10.3026,"day_change_pct":0.066},{"nav_date":"2018-08-03","nav":10.2958,"day_change_pct":0.0097},{"nav_date":"2018-08-02","nav":10.2948,"day_change_pct":0.0253},{"nav_date":"2018-08-01","nav":10.2922,"day_change_pct":0.034},{"nav_date":"2018-07-31","nav":10.2887,"day_change_pct":0.0272},{"nav_date":"2018-07-30","nav":10.2859,"day_change_pct":0.0613},{"nav_date":"2018-07-27","nav":10.2796,"day_change_pct":0.0146},{"nav_date":"2018-07-26","nav":10.2781,"day_change_pct":0.0175},{"nav_date":"2018-07-25","nav":10.2763,"day_change_pct":0.0204},{"nav_date":"2018-07-24","nav":10.2742,"day_change_pct":0.0214},{"nav_date":"2018-07-23","nav":10.272,"day_change_pct":0.0438},{"nav_date":"2018-07-20","nav":10.2675,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":10.2657,"day_change_pct":0.0234},{"nav_date":"2018-07-18","nav":10.2633,"day_change_pct":0.039},{"nav_date":"2018-07-17","nav":10.2593,"day_change_pct":0.0273},{"nav_date":"2018-07-16","nav":10.2565,"day_change_pct":0.0488},{"nav_date":"2018-07-13","nav":10.2515,"day_change_pct":0.0312},{"nav_date":"2018-07-12","nav":10.2483,"day_change_pct":0.0459},{"nav_date":"2018-07-11","nav":10.2436,"day_change_pct":0.0264},{"nav_date":"2018-07-10","nav":10.2409,"day_change_pct":0.0342},{"nav_date":"2018-07-09","nav":10.2374,"day_change_pct":0.088},{"nav_date":"2018-07-06","nav":10.2284,"day_change_pct":-0.0039},{"nav_date":"2018-07-05","nav":10.2288,"day_change_pct":0.0049},{"nav_date":"2018-07-04","nav":10.2283,"day_change_pct":0.0538},{"nav_date":"2018-07-03","nav":10.2228,"day_change_pct":0.0196},{"nav_date":"2018-07-02","nav":10.2208,"day_change_pct":0.0695},{"nav_date":"2018-06-29","nav":10.2137,"day_change_pct":0.0264},{"nav_date":"2018-06-28","nav":10.211,"day_change_pct":0.0186},{"nav_date":"2018-06-27","nav":10.2091,"day_change_pct":0.0157},{"nav_date":"2018-06-26","nav":10.2075,"day_change_pct":0.0196},{"nav_date":"2018-06-25","nav":10.2055,"day_change_pct":0.0598},{"nav_date":"2018-06-22","nav":10.1994,"day_change_pct":0.0216},{"nav_date":"2018-06-21","nav":10.1972,"day_change_pct":0.0795},{"nav_date":"2018-06-20","nav":10.1891,"day_change_pct":0.057},{"nav_date":"2018-06-19","nav":10.1833,"day_change_pct":0.0206}],"total":724,"page":1,"page_size":250}